iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
177
486
243,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:34:07,682 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 15.05.2026 | 09:33:47,642 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 15.05.2026 | 09:33:46,005 | 3 | 245,00 | |
| 3 | 245,00 | |||
| 3 | 245,00 | |||
| 15.05.2026 | 09:33:41,769 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 15.05.2026 | 09:33:36,435 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 15.05.2026 | 09:33:01,782 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 15.05.2026 | 09:32:50,224 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 15.05.2026 | 09:32:45,892 | 6 | 245,20 | |
| 6 | 245,20 | |||
| 6 | 245,20 | |||
| 15.05.2026 | 09:32:37,796 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 15.05.2026 | 09:32:26,708 | 2 | 245,25 | |
| 2 | 245,25 | |||
| 2 | 245,25 | |||
| 15.05.2026 | 09:32:21,411 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 15.05.2026 | 09:32:15,769 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 15.05.2026 | 09:32:14,805 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 15.05.2026 | 09:32:09,094 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 15.05.2026 | 09:31:46,468 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 15.05.2026 | 09:31:34,554 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 15.05.2026 | 09:31:16,353 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 15.05.2026 | 09:31:15,829 | 4 | 245,20 | |
| 4 | 245,20 | |||
| 4 | 245,20 | |||
| 15.05.2026 | 09:31:03,640 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 15.05.2026 | 09:30:49,193 | 2 | 245,25 | |
| 2 | 245,25 | |||
| 2 | 245,25 | |||
| 15.05.2026 | 09:30:48,586 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 15.05.2026 | 09:30:45,865 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 15.05.2026 | 09:30:44,993 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 15.05.2026 | 09:30:33,913 | 110 | 245,25 | |
| 110 | 245,25 | |||
| 110 | 245,25 | |||
| 15.05.2026 | 09:30:21,070 | 98 | 245,25 | |
| 98 | 245,25 | |||
| 98 | 245,25 | |||
| 15.05.2026 | 09:30:19,003 | 7 | 245,25 | |
| 7 | 245,25 | |||
| 7 | 245,25 | |||
| 15.05.2026 | 09:30:14,580 | 750 | 245,25 | |
| 750 | 245,25 | |||
| 750 | 245,25 | |||
| 15.05.2026 | 09:30:12,967 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 15.05.2026 | 09:29:09,353 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 15.05.2026 | 09:28:46,310 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 15.05.2026 | 09:28:45,932 | 4 | 245,20 | |
| 4 | 245,20 | |||
| 4 | 245,20 | |||
| 15.05.2026 | 09:28:34,406 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 15.05.2026 | 09:28:16,935 | 3 | 245,20 | |
| 3 | 245,20 | |||
| 3 | 245,20 | |||
| 15.05.2026 | 09:28:03,014 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 15.05.2026 | 09:27:01,806 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 15.05.2026 | 09:26:45,778 | 6 | 245,05 | |
| 6 | 245,05 | |||
| 6 | 245,05 | |||
| 15.05.2026 | 09:26:39,387 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 15.05.2026 | 09:26:36,533 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 15.05.2026 | 09:26:33,552 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 15.05.2026 | 09:26:14,568 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 15.05.2026 | 09:26:11,987 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 15.05.2026 | 09:26:10,493 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 15.05.2026 | 09:25:16,071 | 3 | 245,00 | |
| 3 | 245,00 | |||
| 3 | 245,00 | |||
| 15.05.2026 | 09:25:15,463 | 2 | 245,05 | |
| 2 | 245,05 | |||
| 2 | 245,05 | |||
| 15.05.2026 | 09:25:08,124 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 15.05.2026 | 09:25:04,473 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 15.05.2026 | 09:25:04,420 | 5 | 245,05 | |
| 5 | 245,05 | |||
| 5 | 245,05 | |||
| 15.05.2026 | 09:24:50,070 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 15.05.2026 | 09:24:45,779 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 15.05.2026 | 09:24:40,297 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 15.05.2026 | 09:23:52,913 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 15.05.2026 | 09:22:15,796 | 3 | 245,10 | |
| 3 | 245,10 | |||
| 3 | 245,10 | |||
| 15.05.2026 | 09:22:05,996 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 15.05.2026 | 09:21:38,320 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 15.05.2026 | 09:21:16,635 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 15.05.2026 | 09:21:15,811 | 3 | 245,20 | |
| 3 | 245,20 | |||
| 3 | 245,20 | |||
| 15.05.2026 | 09:20:52,926 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 15.05.2026 | 09:20:42,652 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 15.05.2026 | 09:20:40,283 | 50 | 245,25 | |
| 50 | 245,25 | |||
| 50 | 245,25 | |||
| 15.05.2026 | 09:20:11,326 | 2 | 245,10 | |
| 2 | 245,10 | |||
| 2 | 245,10 | |||
| 15.05.2026 | 09:20:06,313 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 15.05.2026 | 09:20:01,743 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 15.05.2026 | 09:19:42,169 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 15.05.2026 | 09:19:31,012 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 15.05.2026 | 09:19:16,387 | 3 | 245,10 | |
| 3 | 245,10 | |||
| 3 | 245,10 | |||
| 15.05.2026 | 09:19:12,534 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 15.05.2026 | 09:19:08,434 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 15.05.2026 | 09:18:49,458 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 15.05.2026 | 09:18:24,567 | 25 | 245,10 | |
| 25 | 245,10 | |||
| 25 | 245,10 | |||
| 15.05.2026 | 09:17:48,953 | 30 | 245,15 | |
| 30 | 245,15 | |||
| 30 | 245,15 | |||
| 15.05.2026 | 09:17:37,795 | 8 | 245,15 | |
| 8 | 245,15 | |||
| 8 | 245,15 | |||
| 15.05.2026 | 09:16:43,735 | 40 | 245,20 | |
| 40 | 245,20 | |||
| 40 | 245,20 | |||
| 15.05.2026 | 09:16:32,146 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 15.05.2026 | 09:16:15,829 | 4 | 245,15 | |
| 4 | 245,15 | |||
| 4 | 245,15 | |||
| 15.05.2026 | 09:16:12,187 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 15.05.2026 | 09:16:11,904 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 15.05.2026 | 09:16:07,809 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 15.05.2026 | 09:15:36,163 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 15.05.2026 | 09:15:16,378 | 3 | 245,25 | |
| 3 | 245,25 | |||
| 3 | 245,25 | |||
| 15.05.2026 | 09:15:15,401 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 15.05.2026 | 09:15:05,590 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 15.05.2026 | 09:14:46,545 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 15.05.2026 | 09:14:43,008 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 15.05.2026 | 09:14:41,308 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 15.05.2026 | 09:14:21,345 | 500 | 245,15 | |
| 500 | 245,15 | |||
| 500 | 245,15 | |||
| 15.05.2026 | 09:14:15,845 | 4 | 245,10 | |
| 4 | 245,10 | |||
| 4 | 245,10 | |||
| 15.05.2026 | 09:13:46,613 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 15.05.2026 | 09:13:45,801 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 15.05.2026 | 09:13:06,417 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 15.05.2026 | 09:12:04,823 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 15.05.2026 | 09:11:16,128 | 3 | 244,90 | |
| 3 | 244,90 | |||
| 3 | 244,90 | |||
| 15.05.2026 | 09:11:10,248 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 15.05.2026 | 09:10:34,178 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 15.05.2026 | 09:10:13,682 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 15.05.2026 | 09:09:16,157 | 3 | 244,80 | |
| 3 | 244,80 | |||
| 3 | 244,80 | |||
| 15.05.2026 | 09:09:12,232 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 15.05.2026 | 09:09:02,570 | 3 | 244,85 | |
| 3 | 244,85 | |||
| 3 | 244,85 | |||
| 15.05.2026 | 09:08:10,778 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 15.05.2026 | 09:08:09,467 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 15.05.2026 | 09:07:52,156 | 2 | 245,00 | |
| 2 | 245,00 | |||
| 2 | 245,00 | |||
| 15.05.2026 | 09:07:46,052 | 3 | 244,95 | |
| 3 | 244,95 | |||
| 3 | 244,95 | |||
| 15.05.2026 | 09:07:17,825 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 15.05.2026 | 09:07:13,968 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 15.05.2026 | 09:06:46,104 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 15.05.2026 | 09:06:46,026 | 4 | 244,95 | |
| 4 | 244,95 | |||
| 4 | 244,95 | |||
| 15.05.2026 | 09:06:45,393 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 15.05.2026 | 09:06:38,309 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 15.05.2026 | 09:06:33,254 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 15.05.2026 | 09:06:32,173 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 15.05.2026 | 09:06:21,464 | 300 | 245,05 | |
| 300 | 245,05 | |||
| 300 | 245,05 | |||
| 15.05.2026 | 09:06:02,000 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 15.05.2026 | 09:05:46,843 | 11 | 245,00 | |
| 11 | 245,00 | |||
| 11 | 245,00 | |||
| 15.05.2026 | 09:05:36,110 | 1 | 245,10 | |
| 1 | 245,10 | |||
| 1 | 245,10 | |||
| 15.05.2026 | 09:05:21,525 | 150 | 245,00 | |
| 150 | 245,00 | |||
| 150 | 245,00 | |||
| 15.05.2026 | 09:05:15,319 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 15.05.2026 | 09:05:15,023 | 41 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 3 | 245,00 | |||
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 37 | 245,00 | |||
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 2 | 245,00 | |||
| 1 | 245,00 | |||
| 2 | 245,00 | |||
| 30 | 245,00 | |||
| 15.05.2026 | 08:55:22,454 | 2 | 244,80 | |
| 2 | 244,80 | |||
| 2 | 244,80 | |||
| 15.05.2026 | 08:54:49,482 | 10 | 244,65 | |
| 10 | 244,65 | |||
| 10 | 244,65 | |||
| 15.05.2026 | 08:54:21,458 | 3 | 244,65 | |
| 3 | 244,65 | |||
| 3 | 244,65 | |||
| 15.05.2026 | 08:47:24,525 | 4 | 244,65 | |
| 4 | 244,65 | |||
| 4 | 244,65 | |||
| 15.05.2026 | 08:43:40,011 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 15.05.2026 | 08:40:02,081 | 9 | 244,55 | |
| 9 | 244,55 | |||
| 9 | 244,55 | |||
| 15.05.2026 | 08:39:03,083 | 20 | 244,30 | |
| 20 | 244,30 | |||
| 20 | 244,30 | |||
| 15.05.2026 | 08:36:06,101 | 2 | 244,35 | |
| 2 | 244,35 | |||
| 2 | 244,35 | |||
| 15.05.2026 | 08:33:12,551 | 4 | 244,10 | |
| 4 | 244,10 | |||
| 4 | 244,10 | |||
| 15.05.2026 | 08:32:50,214 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 15.05.2026 | 08:22:48,135 | 47 | 244,00 | |
| 47 | 244,00 | |||
| 47 | 244,00 | |||
| 15.05.2026 | 08:22:33,109 | 47 | 244,00 | |
| 47 | 244,00 | |||
| 47 | 244,00 | |||
| 15.05.2026 | 08:22:12,927 | 47 | 243,90 | |
| 47 | 243,90 | |||
| 47 | 243,90 | |||
| 15.05.2026 | 08:20:02,164 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 15.05.2026 | 08:12:29,917 | 1 | 244,15 | |
| 1 | 244,15 | |||
| 1 | 244,15 | |||
| 15.05.2026 | 08:12:29,079 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 15.05.2026 | 08:12:22,255 | 50 | 244,10 | |
| 50 | 244,10 | |||
| 50 | 244,10 | |||
| 15.05.2026 | 08:10:42,860 | 100 | 244,15 | |
| 100 | 244,15 | |||
| 100 | 244,15 | |||
| 15.05.2026 | 08:08:54,171 | 4 | 244,20 | |
| 4 | 244,20 | |||
| 4 | 244,20 | |||
| 15.05.2026 | 08:05:36,188 | 25 | 244,05 | |
| 25 | 244,05 | |||
| 25 | 244,05 | |||
| 15.05.2026 | 08:04:03,972 | 8 | 243,85 | |
| 8 | 243,85 | |||
| 8 | 243,85 | |||
| 15.05.2026 | 08:01:40,609 | 1 | 243,70 | |
| 1 | 243,70 | |||
| 1 | 243,70 | |||
| 15.05.2026 | 08:00:58,035 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 15.05.2026 | 08:00:33,144 | 1 | 243,55 | |
| 1 | 243,55 | |||
| 1 | 243,55 | |||
| 15.05.2026 | 08:00:13,725 | 2 | 243,75 | |
| 2 | 243,75 | |||
| 2 | 243,75 | |||
| 15.05.2026 | 08:00:02,353 | 33 | 244,00 | |
| 33 | 244,00 | |||
| 33 | 244,00 | |||
| 15.05.2026 | 08:00:02,145 | 9 | 243,85 | |
| 9 | 243,85 | |||
| 9 | 243,85 | |||
| 15.05.2026 | 07:58:10,176 | 20 | 243,85 | |
| 20 | 243,85 | |||
| 20 | 243,85 | |||
| 15.05.2026 | 07:57:16,051 | 40 | 244,10 | |
| 40 | 244,10 | |||
| 40 | 244,10 | |||
| 15.05.2026 | 07:51:42,021 | 12 | 244,25 | |
| 12 | 244,25 | |||
| 12 | 244,25 | |||
| 15.05.2026 | 07:45:37,480 | 32 | 244,25 | |
| 32 | 244,25 | |||
| 32 | 244,25 | |||
| 15.05.2026 | 07:43:01,926 | 4 | 244,40 | |
| 4 | 244,40 | |||
| 4 | 244,40 | |||
| 15.05.2026 | 07:42:02,281 | 19 | 244,35 | |
| 19 | 244,35 | |||
| 19 | 244,35 | |||
| 15.05.2026 | 07:41:19,211 | 50 | 244,35 | |
| 50 | 244,35 | |||
| 50 | 244,35 | |||
| 15.05.2026 | 07:40:23,358 | 1 | 244,25 | |
| 1 | 244,25 | |||
| 1 | 244,25 | |||
| 15.05.2026 | 07:39:07,919 | 500 | 244,50 | |
| 500 | 244,50 | |||
| 500 | 244,50 | |||
| 15.05.2026 | 07:37:54,457 | 147 | 244,50 | |
| 147 | 244,50 | |||
| 147 | 244,50 | |||
| 15.05.2026 | 07:36:33,374 | 248 | 244,55 | |
| 12 | 244,55 | |||
| 10 | 244,55 | |||
| 100 | 244,55 | |||
| 5 | 244,55 | |||
| 40 | 244,55 | |||
| 40 | 244,55 | |||
| 32 | 244,55 | |||
| 14 | 244,55 | |||
| 8 | 244,55 | |||
| 5 | 244,55 | |||
| 1 | 244,55 | |||
| 5 | 244,55 | |||
| 215 | 244,55 | |||
| 7 | 244,55 | |||
| 2 | 244,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00