Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
18140
20674
186,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 14:57:05,839 | 132 | 173,78 | |
| 132 | 173,78 | |||
| 132 | 173,78 | |||
| 16.06.2026 | 14:57:05,531 | 30 | 173,76 | |
| 30 | 173,76 | |||
| 30 | 173,76 | |||
| 16.06.2026 | 14:57:03,986 | 3 | 173,66 | |
| 3 | 173,66 | |||
| 3 | 173,66 | |||
| 16.06.2026 | 14:56:55,588 | 10 | 173,78 | |
| 10 | 173,78 | |||
| 10 | 173,78 | |||
| 16.06.2026 | 14:56:52,827 | 12 | 173,78 | |
| 12 | 173,78 | |||
| 12 | 173,78 | |||
| 16.06.2026 | 14:56:51,276 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 16.06.2026 | 14:56:50,935 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 16.06.2026 | 14:56:48,997 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 16.06.2026 | 14:56:48,085 | 50 | 173,66 | |
| 50 | 173,66 | |||
| 50 | 173,66 | |||
| 16.06.2026 | 14:56:45,231 | 57 | 173,66 | |
| 57 | 173,66 | |||
| 57 | 173,66 | |||
| 16.06.2026 | 14:56:42,822 | 20 | 173,70 | |
| 20 | 173,70 | |||
| 20 | 173,70 | |||
| 16.06.2026 | 14:56:42,197 | 2 | 173,70 | |
| 2 | 173,70 | |||
| 2 | 173,70 | |||
| 16.06.2026 | 14:56:40,670 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 16.06.2026 | 14:56:35,978 | 2 | 173,72 | |
| 2 | 173,72 | |||
| 2 | 173,72 | |||
| 16.06.2026 | 14:56:34,134 | 5 | 173,70 | |
| 5 | 173,70 | |||
| 5 | 173,70 | |||
| 16.06.2026 | 14:56:24,689 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 16.06.2026 | 14:56:21,808 | 23 | 173,80 | |
| 23 | 173,80 | |||
| 23 | 173,80 | |||
| 16.06.2026 | 14:56:20,342 | 2 | 173,72 | |
| 2 | 173,72 | |||
| 2 | 173,72 | |||
| 16.06.2026 | 14:56:19,581 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 16.06.2026 | 14:56:18,589 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 16.06.2026 | 14:56:17,033 | 2 | 173,80 | |
| 2 | 173,80 | |||
| 2 | 173,80 | |||
| 16.06.2026 | 14:56:16,116 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 16.06.2026 | 14:56:10,776 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 16.06.2026 | 14:56:08,315 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 16.06.2026 | 14:56:07,540 | 43 | 173,70 | |
| 43 | 173,70 | |||
| 43 | 173,70 | |||
| 16.06.2026 | 14:56:05,289 | 8 | 173,64 | |
| 8 | 173,64 | |||
| 8 | 173,64 | |||
| 16.06.2026 | 14:56:04,614 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 16.06.2026 | 14:56:02,700 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 16.06.2026 | 14:56:01,591 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 16.06.2026 | 14:55:54,355 | 16 | 173,70 | |
| 16 | 173,70 | |||
| 16 | 173,70 | |||
| 16.06.2026 | 14:55:50,726 | 2 | 173,80 | |
| 2 | 173,80 | |||
| 2 | 173,80 | |||
| 16.06.2026 | 14:55:49,806 | 6 | 173,72 | |
| 6 | 173,72 | |||
| 6 | 173,72 | |||
| 16.06.2026 | 14:55:45,288 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 16.06.2026 | 14:55:44,834 | 10 | 173,66 | |
| 10 | 173,66 | |||
| 10 | 173,66 | |||
| 16.06.2026 | 14:55:40,013 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 16.06.2026 | 14:55:38,858 | 6 | 173,52 | |
| 6 | 173,52 | |||
| 6 | 173,52 | |||
| 16.06.2026 | 14:55:38,747 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 16.06.2026 | 14:55:29,947 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 16.06.2026 | 14:55:29,595 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 16.06.2026 | 14:55:29,346 | 10 | 173,64 | |
| 10 | 173,64 | |||
| 10 | 173,64 | |||
| 16.06.2026 | 14:55:21,831 | 50 | 173,86 | |
| 50 | 173,86 | |||
| 50 | 173,86 | |||
| 16.06.2026 | 14:55:21,135 | 3 | 173,86 | |
| 3 | 173,86 | |||
| 3 | 173,86 | |||
| 16.06.2026 | 14:55:18,361 | 5 | 173,78 | |
| 5 | 173,78 | |||
| 5 | 173,78 | |||
| 16.06.2026 | 14:55:10,364 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 16.06.2026 | 14:55:08,884 | 3 | 173,90 | |
| 3 | 173,90 | |||
| 3 | 173,90 | |||
| 16.06.2026 | 14:55:08,193 | 12 | 173,90 | |
| 12 | 173,90 | |||
| 12 | 173,90 | |||
| 16.06.2026 | 14:55:06,614 | 5 | 173,92 | |
| 5 | 173,92 | |||
| 5 | 173,92 | |||
| 16.06.2026 | 14:55:02,807 | 70 | 173,88 | |
| 70 | 173,88 | |||
| 70 | 173,88 | |||
| 16.06.2026 | 14:55:01,715 | 50 | 173,88 | |
| 50 | 173,88 | |||
| 50 | 173,88 | |||
| 16.06.2026 | 14:55:00,217 | 100 | 173,94 | |
| 100 | 173,94 | |||
| 100 | 173,94 | |||
| 16.06.2026 | 14:54:47,806 | 6 | 174,14 | |
| 6 | 174,14 | |||
| 6 | 174,14 | |||
| 16.06.2026 | 14:54:47,052 | 8 | 174,14 | |
| 8 | 174,14 | |||
| 8 | 174,14 | |||
| 16.06.2026 | 14:54:41,413 | 2 | 173,78 | |
| 2 | 173,78 | |||
| 2 | 173,78 | |||
| 16.06.2026 | 14:54:34,892 | 5 | 173,82 | |
| 5 | 173,82 | |||
| 5 | 173,82 | |||
| 16.06.2026 | 14:54:32,399 | 10 | 173,82 | |
| 10 | 173,82 | |||
| 10 | 173,82 | |||
| 16.06.2026 | 14:54:26,869 | 82 | 173,80 | |
| 82 | 173,80 | |||
| 25 | 173,80 | |||
| 57 | 173,80 | |||
| 16.06.2026 | 14:54:23,873 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 16.06.2026 | 14:54:22,651 | 12 | 173,82 | |
| 12 | 173,82 | |||
| 12 | 173,82 | |||
| 16.06.2026 | 14:54:21,964 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 16.06.2026 | 14:54:21,360 | 10 | 173,82 | |
| 10 | 173,82 | |||
| 10 | 173,82 | |||
| 16.06.2026 | 14:54:20,698 | 30 | 173,82 | |
| 30 | 173,82 | |||
| 30 | 173,82 | |||
| 16.06.2026 | 14:54:15,779 | 12 | 173,86 | |
| 12 | 173,86 | |||
| 12 | 173,86 | |||
| 16.06.2026 | 14:54:13,315 | 2 | 174,02 | |
| 2 | 174,02 | |||
| 2 | 174,02 | |||
| 16.06.2026 | 14:54:08,886 | 50 | 173,98 | |
| 50 | 173,98 | |||
| 50 | 173,98 | |||
| 16.06.2026 | 14:54:05,143 | 10 | 174,16 | |
| 10 | 174,16 | |||
| 10 | 174,16 | |||
| 16.06.2026 | 14:54:04,198 | 3 | 174,10 | |
| 3 | 174,10 | |||
| 3 | 174,10 | |||
| 16.06.2026 | 14:54:03,672 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 16.06.2026 | 14:53:56,652 | 6 | 174,18 | |
| 6 | 174,18 | |||
| 6 | 174,18 | |||
| 16.06.2026 | 14:53:54,900 | 7 | 174,18 | |
| 7 | 174,18 | |||
| 7 | 174,18 | |||
| 16.06.2026 | 14:53:54,699 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 16.06.2026 | 14:53:51,260 | 7 | 174,02 | |
| 7 | 174,02 | |||
| 7 | 174,02 | |||
| 16.06.2026 | 14:53:47,741 | 28 | 174,16 | |
| 28 | 174,16 | |||
| 28 | 174,16 | |||
| 16.06.2026 | 14:53:43,524 | 10 | 174,16 | |
| 10 | 174,16 | |||
| 10 | 174,16 | |||
| 16.06.2026 | 14:53:41,536 | 40 | 174,16 | |
| 40 | 174,16 | |||
| 40 | 174,16 | |||
| 16.06.2026 | 14:53:38,511 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 16.06.2026 | 14:53:37,887 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 16.06.2026 | 14:53:35,524 | 12 | 174,16 | |
| 12 | 174,16 | |||
| 12 | 174,16 | |||
| 16.06.2026 | 14:53:29,474 | 34 | 174,10 | |
| 6 | 174,10 | |||
| 13 | 174,10 | |||
| 32 | 174,10 | |||
| 2 | 174,10 | |||
| 15 | 174,10 | |||
| 16.06.2026 | 14:53:23,491 | 34 | 174,10 | |
| 34 | 174,10 | |||
| 34 | 174,10 | |||
| 16.06.2026 | 14:53:22,040 | 6 | 173,96 | |
| 6 | 173,96 | |||
| 6 | 173,96 | |||
| 16.06.2026 | 14:53:21,524 | 5 | 173,96 | |
| 5 | 173,96 | |||
| 5 | 173,96 | |||
| 16.06.2026 | 14:53:18,492 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 16.06.2026 | 14:53:18,425 | 25 | 173,96 | |
| 25 | 173,96 | |||
| 25 | 173,96 | |||
| 16.06.2026 | 14:53:15,938 | 2 | 174,04 | |
| 2 | 174,04 | |||
| 2 | 174,04 | |||
| 16.06.2026 | 14:53:15,480 | 8 | 174,00 | |
| 8 | 174,00 | |||
| 8 | 174,00 | |||
| 16.06.2026 | 14:53:15,200 | 2 | 173,86 | |
| 2 | 173,86 | |||
| 2 | 173,86 | |||
| 16.06.2026 | 14:53:13,074 | 65 | 174,00 | |
| 60 | 174,00 | |||
| 65 | 174,00 | |||
| 5 | 174,00 | |||
| 16.06.2026 | 14:53:12,124 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 16.06.2026 | 14:53:03,094 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 16.06.2026 | 14:53:01,639 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 16.06.2026 | 14:52:59,166 | 13 | 174,12 | |
| 13 | 174,12 | |||
| 13 | 174,12 | |||
| 16.06.2026 | 14:52:52,748 | 7 | 174,12 | |
| 7 | 174,12 | |||
| 7 | 174,12 | |||
| 16.06.2026 | 14:52:50,013 | 115 | 174,20 | |
| 115 | 174,20 | |||
| 115 | 174,20 | |||
| 16.06.2026 | 14:52:47,386 | 10 | 174,26 | |
| 10 | 174,26 | |||
| 10 | 174,26 | |||
| 16.06.2026 | 14:52:43,510 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 16.06.2026 | 14:52:37,545 | 20 | 174,26 | |
| 20 | 174,26 | |||
| 20 | 174,26 | |||
| 16.06.2026 | 14:52:37,340 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 16.06.2026 | 14:52:31,094 | 20 | 174,32 | |
| 20 | 174,32 | |||
| 20 | 174,32 | |||
| 16.06.2026 | 14:52:30,236 | 2 | 174,32 | |
| 2 | 174,32 | |||
| 2 | 174,32 | |||
| 16.06.2026 | 14:52:29,530 | 1 | 174,32 | |
| 1 | 174,32 | |||
| 1 | 174,32 | |||
| 16.06.2026 | 14:52:29,388 | 5 | 174,38 | |
| 5 | 174,38 | |||
| 5 | 174,38 | |||
| 16.06.2026 | 14:52:22,219 | 3 | 174,42 | |
| 3 | 174,42 | |||
| 3 | 174,42 | |||
| 16.06.2026 | 14:52:18,678 | 10 | 174,50 | |
| 10 | 174,50 | |||
| 10 | 174,50 | |||
| 16.06.2026 | 14:52:18,587 | 28 | 174,52 | |
| 28 | 174,52 | |||
| 28 | 174,52 | |||
| 16.06.2026 | 14:52:18,092 | 3 | 174,50 | |
| 3 | 174,50 | |||
| 3 | 174,50 | |||
| 16.06.2026 | 14:52:16,631 | 10 | 174,64 | |
| 10 | 174,64 | |||
| 10 | 174,64 | |||
| 16.06.2026 | 14:52:10,784 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 16.06.2026 | 14:52:08,494 | 1 | 174,56 | |
| 1 | 174,56 | |||
| 1 | 174,56 | |||
| 16.06.2026 | 14:51:58,806 | 15 | 174,50 | |
| 15 | 174,50 | |||
| 15 | 174,50 | |||
| 16.06.2026 | 14:51:55,014 | 2 | 174,50 | |
| 2 | 174,50 | |||
| 2 | 174,50 | |||
| 16.06.2026 | 14:51:54,895 | 200 | 174,50 | |
| 200 | 174,50 | |||
| 200 | 174,50 | |||
| 16.06.2026 | 14:51:50,565 | 172 | 174,50 | |
| 172 | 174,50 | |||
| 172 | 174,50 | |||
| 16.06.2026 | 14:51:50,418 | 1 000 | 174,50 | |
| 260 | 174,50 | |||
| 740 | 174,50 | |||
| 1 000 | 174,50 | |||
| 16.06.2026 | 14:51:47,065 | 1 000 | 174,50 | |
| 1 000 | 174,50 | |||
| 1 000 | 174,50 | |||
| 16.06.2026 | 14:51:43,295 | 85 | 174,46 | |
| 85 | 174,46 | |||
| 85 | 174,46 | |||
| 16.06.2026 | 14:51:40,098 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 16.06.2026 | 14:51:33,901 | 320 | 174,50 | |
| 320 | 174,50 | |||
| 320 | 174,50 | |||
| 16.06.2026 | 14:51:33,456 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 16.06.2026 | 14:51:33,206 | 4 | 174,58 | |
| 4 | 174,58 | |||
| 4 | 174,58 | |||
| 16.06.2026 | 14:51:31,464 | 29 | 174,58 | |
| 29 | 174,58 | |||
| 29 | 174,58 | |||
| 16.06.2026 | 14:51:30,193 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 16.06.2026 | 14:51:26,949 | 100 | 174,36 | |
| 100 | 174,36 | |||
| 100 | 174,36 | |||
| 16.06.2026 | 14:51:26,860 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 16.06.2026 | 14:51:19,101 | 20 | 174,12 | |
| 20 | 174,12 | |||
| 20 | 174,12 | |||
| 16.06.2026 | 14:51:16,157 | 6 | 174,02 | |
| 6 | 174,02 | |||
| 6 | 174,02 | |||
| 16.06.2026 | 14:50:57,859 | 2 | 174,04 | |
| 2 | 174,04 | |||
| 2 | 174,04 | |||
| 16.06.2026 | 14:50:54,040 | 30 | 174,12 | |
| 30 | 174,12 | |||
| 30 | 174,12 | |||
| 16.06.2026 | 14:50:52,691 | 80 | 174,04 | |
| 80 | 174,04 | |||
| 80 | 174,04 | |||
| 16.06.2026 | 14:50:51,434 | 2 | 174,00 | |
| 2 | 174,00 | |||
| 2 | 174,00 | |||
| 16.06.2026 | 14:50:44,217 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 16.06.2026 | 14:50:39,507 | 28 | 174,14 | |
| 28 | 174,14 | |||
| 28 | 174,14 | |||
| 16.06.2026 | 14:50:37,981 | 2 | 174,22 | |
| 2 | 174,22 | |||
| 2 | 174,22 | |||
| 16.06.2026 | 14:50:35,838 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 16.06.2026 | 14:50:29,975 | 10 | 174,08 | |
| 10 | 174,08 | |||
| 10 | 174,08 | |||
| 16.06.2026 | 14:50:29,824 | 15 | 174,08 | |
| 15 | 174,08 | |||
| 15 | 174,08 | |||
| 16.06.2026 | 14:50:29,309 | 3 | 174,08 | |
| 3 | 174,08 | |||
| 3 | 174,08 | |||
| 16.06.2026 | 14:50:25,992 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 16.06.2026 | 14:50:25,752 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 16.06.2026 | 14:50:24,952 | 9 | 174,16 | |
| 9 | 174,16 | |||
| 9 | 174,16 | |||
| 16.06.2026 | 14:50:23,479 | 2 | 174,08 | |
| 2 | 174,08 | |||
| 2 | 174,08 | |||
| 16.06.2026 | 14:50:15,876 | 30 | 174,00 | |
| 30 | 174,00 | |||
| 30 | 174,00 | |||
| 16.06.2026 | 14:50:12,366 | 7 | 174,08 | |
| 5 | 174,08 | |||
| 2 | 174,08 | |||
| 7 | 174,08 | |||
| 16.06.2026 | 14:49:45,356 | 10 | 173,96 | |
| 10 | 173,96 | |||
| 10 | 173,96 | |||
| 16.06.2026 | 14:49:43,970 | 50 | 173,98 | |
| 50 | 173,98 | |||
| 50 | 173,98 | |||
| 16.06.2026 | 14:49:43,814 | 34 | 173,98 | |
| 34 | 173,98 | |||
| 34 | 173,98 | |||
| 16.06.2026 | 14:49:42,446 | 3 | 173,86 | |
| 3 | 173,86 | |||
| 3 | 173,86 | |||
| 16.06.2026 | 14:49:42,128 | 50 | 173,98 | |
| 50 | 173,98 | |||
| 50 | 173,98 | |||
| 16.06.2026 | 14:49:40,190 | 2 | 173,84 | |
| 2 | 173,84 | |||
| 2 | 173,84 | |||
| 16.06.2026 | 14:49:39,033 | 3 | 173,84 | |
| 3 | 173,84 | |||
| 3 | 173,84 | |||
| 16.06.2026 | 14:49:38,721 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 16.06.2026 | 14:49:38,062 | 20 | 173,96 | |
| 20 | 173,96 | |||
| 20 | 173,96 | |||
| 16.06.2026 | 14:49:36,398 | 2 | 173,84 | |
| 2 | 173,84 | |||
| 2 | 173,84 | |||
| 16.06.2026 | 14:49:30,968 | 50 | 173,92 | |
| 50 | 173,92 | |||
| 50 | 173,92 | |||
| 16.06.2026 | 14:49:30,830 | 18 | 173,82 | |
| 18 | 173,82 | |||
| 18 | 173,82 | |||
| 16.06.2026 | 14:49:30,687 | 5 | 173,92 | |
| 5 | 173,92 | |||
| 5 | 173,92 | |||
| 16.06.2026 | 14:49:29,279 | 330 | 174,00 | |
| 20 | 174,00 | |||
| 250 | 174,00 | |||
| 60 | 174,00 | |||
| 330 | 174,00 | |||
| 16.06.2026 | 14:49:29,048 | 3 | 174,04 | |
| 3 | 174,04 | |||
| 3 | 174,04 | |||
| 16.06.2026 | 14:49:27,917 | 4 | 174,02 | |
| 4 | 174,02 | |||
| 4 | 174,02 | |||
| 16.06.2026 | 14:49:26,582 | 10 | 174,16 | |
| 10 | 174,16 | |||
| 10 | 174,16 | |||
| 16.06.2026 | 14:49:24,581 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 16.06.2026 | 14:49:23,054 | 9 | 174,08 | |
| 9 | 174,08 | |||
| 9 | 174,08 | |||
| 16.06.2026 | 14:49:19,614 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 16.06.2026 | 14:49:16,321 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 16.06.2026 | 14:49:12,070 | 2 | 174,36 | |
| 2 | 174,36 | |||
| 2 | 174,36 | |||
| 16.06.2026 | 14:49:11,436 | 8 | 174,28 | |
| 8 | 174,28 | |||
| 8 | 174,28 | |||
| 16.06.2026 | 14:49:10,556 | 28 | 174,38 | |
| 28 | 174,38 | |||
| 28 | 174,38 | |||
| 16.06.2026 | 14:49:08,191 | 2 | 174,38 | |
| 2 | 174,38 | |||
| 2 | 174,38 | |||
| 16.06.2026 | 14:49:07,072 | 100 | 174,38 | |
| 100 | 174,38 | |||
| 100 | 174,38 | |||
| 16.06.2026 | 14:49:01,176 | 17 | 174,40 | |
| 17 | 174,40 | |||
| 17 | 174,40 | |||
| 16.06.2026 | 14:48:53,755 | 11 | 174,28 | |
| 11 | 174,28 | |||
| 11 | 174,28 | |||
| 16.06.2026 | 14:48:52,000 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 16.06.2026 | 14:48:51,561 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 16.06.2026 | 14:48:50,513 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 16.06.2026 | 14:48:50,051 | 20 | 174,44 | |
| 20 | 174,44 | |||
| 20 | 174,44 | |||
| 16.06.2026 | 14:48:47,868 | 50 | 174,44 | |
| 50 | 174,44 | |||
| 50 | 174,44 | |||
| 16.06.2026 | 14:48:46,056 | 10 | 174,42 | |
| 10 | 174,42 | |||
| 10 | 174,42 | |||
| 16.06.2026 | 14:48:44,113 | 250 | 174,44 | |
| 250 | 174,44 | |||
| 250 | 174,44 | |||
| 16.06.2026 | 14:48:42,511 | 8 | 174,48 | |
| 8 | 174,48 | |||
| 8 | 174,48 | |||
| 16.06.2026 | 14:48:38,764 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 16.06.2026 | 14:48:34,019 | 6 | 174,28 | |
| 6 | 174,28 | |||
| 6 | 174,28 | |||
| 16.06.2026 | 14:48:29,671 | 3 | 174,38 | |
| 3 | 174,38 | |||
| 3 | 174,38 | |||
| 16.06.2026 | 14:48:28,042 | 3 | 174,38 | |
| 3 | 174,38 | |||
| 3 | 174,38 | |||
| 16.06.2026 | 14:48:25,276 | 6 | 174,48 | |
| 6 | 174,48 | |||
| 6 | 174,48 | |||
| 16.06.2026 | 14:48:19,253 | 5 | 174,16 | |
| 5 | 174,16 | |||
| 5 | 174,16 | |||
| 16.06.2026 | 14:48:17,686 | 2 | 174,12 | |
| 2 | 174,12 | |||
| 2 | 174,12 | |||
| 16.06.2026 | 14:48:14,969 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 16.06.2026 | 14:48:12,813 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 16.06.2026 | 14:48:10,421 | 55 | 174,10 | |
| 55 | 174,10 | |||
| 55 | 174,10 | |||
| 16.06.2026 | 14:48:10,165 | 10 | 174,08 | |
| 10 | 174,08 | |||
| 10 | 174,08 | |||
| 16.06.2026 | 14:48:08,898 | 2 | 174,32 | |
| 2 | 174,32 | |||
| 2 | 174,32 | |||
| 16.06.2026 | 14:48:08,740 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 16.06.2026 | 14:48:08,019 | 150 | 174,16 | |
| 150 | 174,16 | |||
| 150 | 174,16 | |||
| 16.06.2026 | 14:48:05,636 | 1 | 174,32 | |
| 1 | 174,32 | |||
| 1 | 174,32 | |||
| 16.06.2026 | 14:48:05,523 | 30 | 174,26 | |
| 30 | 174,26 | |||
| 30 | 174,26 | |||
| 16.06.2026 | 14:48:04,961 | 1 | 174,32 | |
| 1 | 174,32 | |||
| 1 | 174,32 | |||
| 16.06.2026 | 14:47:52,981 | 2 | 174,28 | |
| 2 | 174,28 | |||
| 2 | 174,28 | |||
| 16.06.2026 | 14:47:51,570 | 60 | 174,34 | |
| 60 | 174,34 | |||
| 60 | 174,34 | |||
| 16.06.2026 | 14:47:49,373 | 2 | 174,26 | |
| 2 | 174,26 | |||
| 2 | 174,26 | |||
| 16.06.2026 | 14:47:49,253 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 16.06.2026 | 14:47:44,659 | 3 | 174,34 | |
| 3 | 174,34 | |||
| 3 | 174,34 | |||
| 16.06.2026 | 14:47:41,424 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 16.06.2026 | 14:47:34,935 | 2 | 174,38 | |
| 2 | 174,38 | |||
| 2 | 174,38 | |||
| 16.06.2026 | 14:47:33,520 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 16.06.2026 | 14:47:29,581 | 23 | 174,38 | |
| 23 | 174,38 | |||
| 23 | 174,38 | |||
| 16.06.2026 | 14:47:23,831 | 200 | 174,12 | |
| 200 | 174,12 | |||
| 200 | 174,12 | |||
| 16.06.2026 | 14:47:12,957 | 14 | 174,04 | |
| 14 | 174,04 | |||
| 14 | 174,04 | |||
| 16.06.2026 | 14:47:00,619 | 6 | 174,10 | |
| 6 | 174,10 | |||
| 6 | 174,10 | |||
| 16.06.2026 | 14:46:59,914 | 2 | 174,18 | |
| 2 | 174,18 | |||
| 2 | 174,18 | |||
| 16.06.2026 | 14:46:56,265 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 16.06.2026 | 14:46:51,574 | 2 | 174,06 | |
| 2 | 174,06 | |||
| 2 | 174,06 | |||
| 16.06.2026 | 14:46:49,622 | 20 | 174,02 | |
| 20 | 174,02 | |||
| 20 | 174,02 | |||
| 16.06.2026 | 14:46:44,274 | 20 | 173,86 | |
| 20 | 173,86 | |||
| 20 | 173,86 | |||
| 16.06.2026 | 14:46:43,927 | 16 | 173,82 | |
| 16 | 173,82 | |||
| 16 | 173,82 | |||
| 16.06.2026 | 14:46:37,503 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 16.06.2026 | 14:46:34,549 | 5 | 173,90 | |
| 5 | 173,90 | |||
| 5 | 173,90 | |||
| 16.06.2026 | 14:46:29,145 | 3 | 173,92 | |
| 3 | 173,92 | |||
| 3 | 173,92 | |||
| 16.06.2026 | 14:46:25,361 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 16.06.2026 | 14:46:19,504 | 57 | 173,64 | |
| 57 | 173,64 | |||
| 57 | 173,64 | |||
| 16.06.2026 | 14:46:16,640 | 10 | 173,64 | |
| 10 | 173,64 | |||
| 10 | 173,64 | |||
| 16.06.2026 | 14:46:09,475 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 16.06.2026 | 14:46:06,538 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 16.06.2026 | 14:45:57,625 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 16.06.2026 | 14:45:47,964 | 10 | 173,48 | |
| 10 | 173,48 | |||
| 10 | 173,48 | |||
| 16.06.2026 | 14:45:46,526 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 16.06.2026 | 14:45:42,643 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 16.06.2026 | 14:45:42,404 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 16.06.2026 | 14:45:37,226 | 2 | 173,70 | |
| 2 | 173,70 | |||
| 2 | 173,70 | |||
| 16.06.2026 | 14:45:36,878 | 145 | 173,70 | |
| 145 | 173,70 | |||
| 145 | 173,70 | |||
| 16.06.2026 | 14:45:28,976 | 8 | 173,70 | |
| 8 | 173,70 | |||
| 8 | 173,70 | |||
| 16.06.2026 | 14:45:23,487 | 24 | 173,72 | |
| 24 | 173,72 | |||
| 24 | 173,72 | |||
| 16.06.2026 | 14:45:21,612 | 5 | 173,54 | |
| 5 | 173,54 | |||
| 5 | 173,54 | |||
| 16.06.2026 | 14:45:17,143 | 22 | 173,46 | |
| 22 | 173,46 | |||
| 22 | 173,46 | |||
| 16.06.2026 | 14:45:15,958 | 30 | 173,46 | |
| 30 | 173,46 | |||
| 30 | 173,46 | |||
| 16.06.2026 | 14:45:13,583 | 7 | 173,48 | |
| 7 | 173,48 | |||
| 7 | 173,48 | |||
| 16.06.2026 | 14:45:12,897 | 21 | 173,46 | |
| 21 | 173,46 | |||
| 21 | 173,46 | |||
| 16.06.2026 | 14:45:02,081 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 16.06.2026 | 14:44:59,478 | 40 | 173,52 | |
| 40 | 173,52 | |||
| 40 | 173,52 | |||
| 16.06.2026 | 14:44:58,124 | 30 | 173,42 | |
| 30 | 173,42 | |||
| 30 | 173,42 | |||
| 16.06.2026 | 14:44:54,647 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 16.06.2026 | 14:44:52,566 | 15 | 173,38 | |
| 15 | 173,38 | |||
| 15 | 173,38 | |||
| 16.06.2026 | 14:44:34,225 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 16.06.2026 | 14:44:28,583 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 16.06.2026 | 14:44:24,303 | 6 | 173,36 | |
| 6 | 173,36 | |||
| 6 | 173,36 | |||
| 16.06.2026 | 14:44:22,084 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 16.06.2026 | 14:44:19,290 | 5 | 173,38 | |
| 5 | 173,38 | |||
| 5 | 173,38 | |||
| 16.06.2026 | 14:44:17,242 | 33 | 173,20 | |
| 33 | 173,20 | |||
| 33 | 173,20 | |||
| 16.06.2026 | 14:44:10,925 | 30 | 173,24 | |
| 30 | 173,24 | |||
| 30 | 173,24 | |||
| 16.06.2026 | 14:44:08,112 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 16.06.2026 | 14:44:05,640 | 7 | 173,34 | |
| 7 | 173,34 | |||
| 7 | 173,34 | |||
| 16.06.2026 | 14:44:04,884 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 16.06.2026 | 14:44:04,475 | 10 | 173,40 | |
| 10 | 173,40 | |||
| 10 | 173,40 | |||
| 16.06.2026 | 14:44:03,995 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 16.06.2026 | 14:44:01,332 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 16.06.2026 | 14:44:00,701 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 16.06.2026 | 14:43:53,082 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 16.06.2026 | 14:43:47,717 | 55 | 173,26 | |
| 55 | 173,26 | |||
| 55 | 173,26 | |||
| 16.06.2026 | 14:43:44,593 | 30 | 173,18 | |
| 30 | 173,18 | |||
| 30 | 173,18 | |||
| 16.06.2026 | 14:43:43,854 | 5 | 173,26 | |
| 5 | 173,26 | |||
| 5 | 173,26 | |||
| 16.06.2026 | 14:43:37,573 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 16.06.2026 | 14:43:35,177 | 15 | 173,16 | |
| 15 | 173,16 | |||
| 15 | 173,16 | |||
| 16.06.2026 | 14:43:33,952 | 12 | 173,26 | |
| 12 | 173,26 | |||
| 12 | 173,26 | |||
| 16.06.2026 | 14:43:31,909 | 19 | 173,24 | |
| 19 | 173,24 | |||
| 19 | 173,24 | |||
| 16.06.2026 | 14:43:28,267 | 10 | 173,48 | |
| 10 | 173,48 | |||
| 10 | 173,48 | |||
| 16.06.2026 | 14:43:21,258 | 8 | 173,42 | |
| 8 | 173,42 | |||
| 8 | 173,42 | |||
| 16.06.2026 | 14:43:18,121 | 5 | 173,56 | |
| 5 | 173,56 | |||
| 5 | 173,56 | |||
| 16.06.2026 | 14:43:16,520 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 16.06.2026 | 14:43:15,195 | 30 | 173,58 | |
| 30 | 173,58 | |||
| 30 | 173,58 | |||
| 16.06.2026 | 14:43:08,388 | 20 | 173,36 | |
| 20 | 173,36 | |||
| 20 | 173,36 | |||
| 16.06.2026 | 14:43:05,957 | 7 | 173,22 | |
| 7 | 173,22 | |||
| 7 | 173,22 | |||
| 16.06.2026 | 14:43:03,990 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 16.06.2026 | 14:42:58,616 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 16.06.2026 | 14:42:57,134 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 16.06.2026 | 14:42:55,009 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 16.06.2026 | 14:42:51,404 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 16.06.2026 | 14:42:43,822 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 16.06.2026 | 14:42:40,313 | 200 | 173,22 | |
| 200 | 173,22 | |||
| 200 | 173,22 | |||
| 16.06.2026 | 14:42:39,711 | 150 | 173,30 | |
| 150 | 173,30 | |||
| 150 | 173,30 | |||
| 16.06.2026 | 14:42:38,574 | 100 | 173,24 | |
| 100 | 173,24 | |||
| 100 | 173,24 | |||
| 16.06.2026 | 14:42:38,024 | 200 | 173,24 | |
| 200 | 173,24 | |||
| 200 | 173,24 | |||
| 16.06.2026 | 14:42:37,730 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 16.06.2026 | 14:42:32,520 | 25 | 173,26 | |
| 25 | 173,26 | |||
| 25 | 173,26 | |||
| 16.06.2026 | 14:42:27,387 | 12 | 173,10 | |
| 12 | 173,10 | |||
| 12 | 173,10 | |||
| 16.06.2026 | 14:42:26,666 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 16.06.2026 | 14:42:23,595 | 120 | 173,22 | |
| 120 | 173,22 | |||
| 120 | 173,22 | |||
| 16.06.2026 | 14:42:14,676 | 20 | 173,12 | |
| 20 | 173,12 | |||
| 20 | 173,12 | |||
| 16.06.2026 | 14:42:14,587 | 29 | 173,22 | |
| 29 | 173,22 | |||
| 29 | 173,22 | |||
| 16.06.2026 | 14:42:14,111 | 52 | 173,20 | |
| 52 | 173,20 | |||
| 52 | 173,20 | |||
| 16.06.2026 | 14:42:11,887 | 15 | 173,28 | |
| 15 | 173,28 | |||
| 15 | 173,28 | |||
| 16.06.2026 | 14:42:10,570 | 13 | 173,40 | |
| 5 | 173,40 | |||
| 9 | 173,40 | |||
| 4 | 173,40 | |||
| 1 | 173,40 | |||
| 7 | 173,40 | |||
| 16.06.2026 | 14:41:55,852 | 200 | 173,40 | |
| 200 | 173,40 | |||
| 200 | 173,40 | |||
| 16.06.2026 | 14:41:51,947 | 10 | 173,74 | |
| 10 | 173,74 | |||
| 10 | 173,74 | |||
| 16.06.2026 | 14:41:51,785 | 4 | 173,84 | |
| 4 | 173,84 | |||
| 4 | 173,84 | |||
| 16.06.2026 | 14:41:48,140 | 6 | 173,88 | |
| 6 | 173,88 | |||
| 6 | 173,88 | |||
| 16.06.2026 | 14:41:42,232 | 9 | 173,76 | |
| 9 | 173,76 | |||
| 9 | 173,76 | |||
| 16.06.2026 | 14:41:40,778 | 2 | 173,94 | |
| 2 | 173,94 | |||
| 2 | 173,94 | |||
| 16.06.2026 | 14:41:39,327 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 16.06.2026 | 14:41:37,696 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 16.06.2026 | 14:41:37,519 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 16.06.2026 | 14:41:33,232 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 16.06.2026 | 14:41:30,020 | 4 | 173,34 | |
| 4 | 173,34 | |||
| 4 | 173,34 | |||
| 16.06.2026 | 14:41:24,178 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 16.06.2026 | 14:41:21,981 | 8 | 173,46 | |
| 8 | 173,46 | |||
| 8 | 173,46 | |||
| 16.06.2026 | 14:41:19,698 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 16.06.2026 | 14:41:15,714 | 48 | 173,36 | |
| 48 | 173,36 | |||
| 48 | 173,36 | |||
| 16.06.2026 | 14:41:14,645 | 192 | 173,50 | |
| 17 | 173,50 | |||
| 150 | 173,50 | |||
| 192 | 173,50 | |||
| 25 | 173,50 | |||
| 16.06.2026 | 14:41:14,468 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 16.06.2026 | 14:41:14,356 | 14 | 173,56 | |
| 14 | 173,56 | |||
| 14 | 173,56 | |||
| 16.06.2026 | 14:41:10,702 | 100 | 173,68 | |
| 100 | 173,68 | |||
| 100 | 173,68 | |||
| 16.06.2026 | 14:41:09,525 | 10 | 173,76 | |
| 10 | 173,76 | |||
| 10 | 173,76 | |||
| 16.06.2026 | 14:41:02,953 | 20 | 173,72 | |
| 20 | 173,72 | |||
| 20 | 173,72 | |||
| 16.06.2026 | 14:41:02,470 | 6 | 173,72 | |
| 6 | 173,72 | |||
| 6 | 173,72 | |||
| 16.06.2026 | 14:41:02,119 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 16.06.2026 | 14:41:00,652 | 2 | 173,74 | |
| 2 | 173,74 | |||
| 2 | 173,74 | |||
| 16.06.2026 | 14:40:58,419 | 2 | 173,72 | |
| 2 | 173,72 | |||
| 2 | 173,72 | |||
| 16.06.2026 | 14:40:57,237 | 2 | 173,80 | |
| 2 | 173,80 | |||
| 2 | 173,80 | |||
| 16.06.2026 | 14:40:55,063 | 5 | 173,74 | |
| 5 | 173,74 | |||
| 5 | 173,74 | |||
| 16.06.2026 | 14:40:51,979 | 4 | 173,94 | |
| 4 | 173,94 | |||
| 4 | 173,94 | |||
| 16.06.2026 | 14:40:51,147 | 60 | 173,80 | |
| 60 | 173,80 | |||
| 60 | 173,80 | |||
| 16.06.2026 | 14:40:41,935 | 5 | 174,16 | |
| 5 | 174,16 | |||
| 5 | 174,16 | |||
| 16.06.2026 | 14:40:38,640 | 120 | 174,00 | |
| 20 | 174,00 | |||
| 120 | 174,00 | |||
| 100 | 174,00 | |||
| 16.06.2026 | 14:40:37,534 | 2 | 174,02 | |
| 2 | 174,02 | |||
| 2 | 174,02 | |||
| 16.06.2026 | 14:40:31,425 | 11 | 174,18 | |
| 11 | 174,18 | |||
| 11 | 174,18 | |||
| 16.06.2026 | 14:40:29,612 | 90 | 174,16 | |
| 90 | 174,16 | |||
| 90 | 174,16 | |||
| 16.06.2026 | 14:40:26,077 | 2 | 174,08 | |
| 2 | 174,08 | |||
| 2 | 174,08 | |||
| 16.06.2026 | 14:40:18,665 | 7 | 174,16 | |
| 7 | 174,16 | |||
| 7 | 174,16 | |||
| 16.06.2026 | 14:40:18,210 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 16.06.2026 | 14:40:16,069 | 3 | 174,20 | |
| 3 | 174,20 | |||
| 3 | 174,20 | |||
| 16.06.2026 | 14:40:15,868 | 50 | 174,20 | |
| 50 | 174,20 | |||
| 50 | 174,20 | |||
| 16.06.2026 | 14:40:11,178 | 2 | 174,48 | |
| 2 | 174,48 | |||
| 2 | 174,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 185,56 / Ask: 186,00Stückzahl: 1 080 681
+12,02%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 185,56 / Ask: 186,00
Umsatz: 197 397 TEUR -
Micron Technology Inc.
Bid: 902,30 / Ask: 903,10
Umsatz: 69 656 TEUR -
SK Hynix Inc.
Bid: 1 325,00
Ask: 1 330,00
Umsatz: 45 529 TEUR -
Rheinmetall AG
Bid: 1 144,60
Ask: 1 147,40
Umsatz: 38 374 TEUR -
Allianz SE
Bid: 397,20 / Ask: 398,10
Umsatz: 24 768 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 18:46:19
Letzte Aktualisierung:
16.06.2026 @ 18:46:19