Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
1778
4052
170,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2026 | 08:13:00,842 | 1 000 | 170,06 | |
| 1 000 | 170,06 | |||
| 1 000 | 170,06 | |||
| 15.10.2026 | 08:12:56,652 | 3 | 170,34 | |
| 3 | 170,34 | |||
| 3 | 170,34 | |||
| 15.10.2026 | 08:12:56,043 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 15.10.2026 | 08:12:55,286 | 6 | 170,34 | |
| 6 | 170,34 | |||
| 6 | 170,34 | |||
| 15.10.2026 | 08:12:47,279 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 15.10.2026 | 08:12:44,511 | 4 | 170,34 | |
| 4 | 170,34 | |||
| 4 | 170,34 | |||
| 15.10.2026 | 08:12:36,911 | 580 | 170,06 | |
| 580 | 170,06 | |||
| 580 | 170,06 | |||
| 15.10.2026 | 08:12:25,374 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 15.10.2026 | 08:12:25,199 | 1 | 170,06 | |
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 08:12:24,855 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 15.10.2026 | 08:12:21,882 | 26 | 170,36 | |
| 26 | 170,36 | |||
| 26 | 170,36 | |||
| 15.10.2026 | 08:12:17,301 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 15.10.2026 | 08:12:05,031 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 15.10.2026 | 08:12:04,131 | 2 | 170,42 | |
| 2 | 170,42 | |||
| 2 | 170,42 | |||
| 15.10.2026 | 08:12:01,270 | 5 | 170,36 | |
| 5 | 170,36 | |||
| 5 | 170,36 | |||
| 15.10.2026 | 08:12:00,091 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 15.10.2026 | 08:11:52,694 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 15.10.2026 | 08:11:47,399 | 11 | 170,38 | |
| 11 | 170,38 | |||
| 11 | 170,38 | |||
| 15.10.2026 | 08:11:46,057 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 15.10.2026 | 08:11:45,573 | 12 | 170,38 | |
| 12 | 170,38 | |||
| 12 | 170,38 | |||
| 15.10.2026 | 08:11:44,998 | 24 | 170,38 | |
| 24 | 170,38 | |||
| 24 | 170,38 | |||
| 15.10.2026 | 08:11:44,559 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 15.10.2026 | 08:11:40,936 | 30 | 170,38 | |
| 30 | 170,38 | |||
| 15 | 170,38 | |||
| 15 | 170,38 | |||
| 15.10.2026 | 08:11:35,561 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 15.10.2026 | 08:11:31,519 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 15.10.2026 | 08:11:27,267 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 15.10.2026 | 08:11:22,214 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 15.10.2026 | 08:11:21,783 | 2 | 170,38 | |
| 2 | 170,38 | |||
| 2 | 170,38 | |||
| 15.10.2026 | 08:11:19,292 | 137 | 170,08 | |
| 29 | 170,08 | |||
| 108 | 170,08 | |||
| 137 | 170,08 | |||
| 15.10.2026 | 08:11:18,797 | 4 | 170,36 | |
| 4 | 170,36 | |||
| 4 | 170,36 | |||
| 15.10.2026 | 08:11:17,525 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 15.10.2026 | 08:11:04,818 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 15.10.2026 | 08:10:31,408 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 15.10.2026 | 08:10:24,703 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 15.10.2026 | 08:10:14,931 | 9 | 170,36 | |
| 9 | 170,36 | |||
| 9 | 170,36 | |||
| 15.10.2026 | 08:10:11,960 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 15.10.2026 | 08:10:07,197 | 2 | 170,10 | |
| 2 | 170,10 | |||
| 2 | 170,10 | |||
| 15.10.2026 | 08:10:03,008 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 15.10.2026 | 08:10:02,075 | 2 | 170,36 | |
| 2 | 170,36 | |||
| 2 | 170,36 | |||
| 15.10.2026 | 08:09:56,566 | 2 | 170,36 | |
| 2 | 170,36 | |||
| 2 | 170,36 | |||
| 15.10.2026 | 08:09:55,270 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 15.10.2026 | 08:09:54,738 | 3 | 170,38 | |
| 3 | 170,38 | |||
| 3 | 170,38 | |||
| 15.10.2026 | 08:09:51,103 | 6 | 170,38 | |
| 6 | 170,38 | |||
| 6 | 170,38 | |||
| 15.10.2026 | 08:09:42,854 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 15.10.2026 | 08:09:34,644 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 15.10.2026 | 08:09:24,044 | 37 | 170,06 | |
| 37 | 170,06 | |||
| 35 | 170,06 | |||
| 1 | 170,06 | |||
| 1 | 170,06 | |||
| 15.10.2026 | 08:09:21,840 | 3 | 170,36 | |
| 3 | 170,36 | |||
| 3 | 170,36 | |||
| 15.10.2026 | 08:09:18,902 | 12 | 170,36 | |
| 12 | 170,36 | |||
| 12 | 170,36 | |||
| 15.10.2026 | 08:09:17,347 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 15.10.2026 | 08:09:08,753 | 5 | 170,08 | |
| 5 | 170,08 | |||
| 5 | 170,08 | |||
| 15.10.2026 | 08:09:05,252 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 15.10.2026 | 08:09:01,991 | 6 | 170,38 | |
| 6 | 170,38 | |||
| 6 | 170,38 | |||
| 15.10.2026 | 08:09:00,019 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 15.10.2026 | 08:08:58,158 | 130 | 170,08 | |
| 130 | 170,08 | |||
| 130 | 170,08 | |||
| 15.10.2026 | 08:08:56,544 | 11 | 170,36 | |
| 10 | 170,36 | |||
| 1 | 170,36 | |||
| 11 | 170,36 | |||
| 15.10.2026 | 08:08:55,194 | 3 | 170,36 | |
| 3 | 170,36 | |||
| 3 | 170,36 | |||
| 15.10.2026 | 08:08:55,152 | 1 | 170,36 | |
| 1 | 170,36 | |||
| 1 | 170,36 | |||
| 15.10.2026 | 08:08:54,352 | 588 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 2 | 170,08 | |||
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 489 | 170,08 | |||
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 2 | 170,08 | |||
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 580 | 170,08 | |||
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 2 | 170,08 | |||
| 6 | 170,08 | |||
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 2 | 170,08 | |||
| 6 | 170,08 | |||
| 3 | 170,08 | |||
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 3 | 170,08 | |||
| 6 | 170,08 | |||
| 3 | 170,08 | |||
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 18 | 170,08 | |||
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 2 | 170,08 | |||
| 9 | 170,08 | |||
| 8 | 170,08 | |||
| 4 | 170,08 | |||
| 2 | 170,08 | |||
| 3 | 170,08 | |||
| 1 | 170,08 | |||
| 15.10.2026 | 08:07:10,678 | 1 000 | 170,10 | |
| 1 000 | 170,10 | |||
| 1 000 | 170,10 | |||
| 15.10.2026 | 08:07:10,614 | 4 | 170,38 | |
| 4 | 170,38 | |||
| 4 | 170,38 | |||
| 15.10.2026 | 08:07:01,810 | 1 | 170,38 | |
| 1 | 170,38 | |||
| 1 | 170,38 | |||
| 15.10.2026 | 08:07:00,874 | 580 | 170,08 | |
| 580 | 170,08 | |||
| 580 | 170,08 | |||
| 15.10.2026 | 08:06:58,746 | 200 | 170,34 | |
| 200 | 170,34 | |||
| 200 | 170,34 | |||
| 15.10.2026 | 08:06:55,613 | 18 | 170,06 | |
| 18 | 170,06 | |||
| 3 | 170,06 | |||
| 15 | 170,06 | |||
| 15.10.2026 | 08:06:50,196 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 15.10.2026 | 08:06:48,745 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 15.10.2026 | 08:06:48,355 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 15.10.2026 | 08:06:43,465 | 6 | 170,32 | |
| 6 | 170,32 | |||
| 6 | 170,32 | |||
| 15.10.2026 | 08:06:40,406 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 15.10.2026 | 08:06:37,717 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 15.10.2026 | 08:06:37,148 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 15.10.2026 | 08:06:36,417 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 15.10.2026 | 08:06:35,305 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 15.10.2026 | 08:06:32,841 | 1 | 170,32 | |
| 1 | 170,32 | |||
| 1 | 170,32 | |||
| 15.10.2026 | 08:06:28,566 | 5 | 170,30 | |
| 5 | 170,30 | |||
| 5 | 170,30 | |||
| 15.10.2026 | 08:06:28,324 | 3 | 170,02 | |
| 3 | 170,02 | |||
| 3 | 170,02 | |||
| 15.10.2026 | 08:06:25,146 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 08:06:24,097 | 58 | 170,26 | |
| 58 | 170,26 | |||
| 58 | 170,26 | |||
| 15.10.2026 | 08:06:19,815 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 15.10.2026 | 08:06:18,251 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 08:06:08,948 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 15.10.2026 | 08:06:02,746 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 08:06:01,135 | 2 | 170,04 | |
| 2 | 170,04 | |||
| 2 | 170,04 | |||
| 15.10.2026 | 08:05:52,628 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 08:05:52,513 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 08:05:51,254 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 08:05:44,303 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 08:05:41,561 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 08:05:40,447 | 51 | 170,28 | |
| 50 | 170,28 | |||
| 1 | 170,28 | |||
| 5 | 170,28 | |||
| 2 | 170,28 | |||
| 1 | 170,28 | |||
| 5 | 170,28 | |||
| 5 | 170,28 | |||
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 30 | 170,28 | |||
| 15.10.2026 | 08:04:57,730 | 1 000 | 169,92 | |
| 1 000 | 169,92 | |||
| 994 | 169,92 | |||
| 6 | 169,92 | |||
| 15.10.2026 | 08:04:56,980 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 08:04:50,477 | 7 | 170,24 | |
| 7 | 170,24 | |||
| 7 | 170,24 | |||
| 15.10.2026 | 08:04:48,583 | 32 | 170,28 | |
| 32 | 170,28 | |||
| 32 | 170,28 | |||
| 15.10.2026 | 08:04:47,172 | 28 | 170,26 | |
| 28 | 170,26 | |||
| 28 | 170,26 | |||
| 15.10.2026 | 08:04:45,148 | 8 | 169,92 | |
| 8 | 169,92 | |||
| 8 | 169,92 | |||
| 15.10.2026 | 08:04:41,745 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 08:04:40,328 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 08:04:40,180 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 08:04:34,827 | 4 | 170,26 | |
| 4 | 170,26 | |||
| 4 | 170,26 | |||
| 15.10.2026 | 08:04:34,207 | 6 | 170,24 | |
| 6 | 170,24 | |||
| 6 | 170,24 | |||
| 15.10.2026 | 08:04:30,010 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 08:04:27,293 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 08:04:27,078 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 08:04:27,007 | 2 | 170,28 | |
| 2 | 170,28 | |||
| 2 | 170,28 | |||
| 15.10.2026 | 08:04:26,730 | 5 | 170,28 | |
| 5 | 170,28 | |||
| 5 | 170,28 | |||
| 15.10.2026 | 08:04:26,629 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 08:04:17,774 | 88 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 85 | 170,24 | |||
| 1 | 170,24 | |||
| 88 | 170,24 | |||
| 15.10.2026 | 08:04:17,707 | 1 | 170,16 | |
| 1 | 170,16 | |||
| 1 | 170,16 | |||
| 15.10.2026 | 08:04:02,238 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 08:04:00,788 | 1 | 169,96 | |
| 1 | 169,96 | |||
| 1 | 169,96 | |||
| 15.10.2026 | 08:04:00,713 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 08:03:56,362 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 08:03:55,066 | 14 | 170,28 | |
| 14 | 170,28 | |||
| 14 | 170,28 | |||
| 15.10.2026 | 08:03:54,952 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 08:03:50,839 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 08:03:50,704 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 08:03:50,337 | 1 000 | 169,96 | |
| 1 000 | 169,96 | |||
| 984 | 169,96 | |||
| 10 | 169,96 | |||
| 6 | 169,96 | |||
| 15.10.2026 | 08:03:45,798 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 08:03:44,829 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 08:03:43,170 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 15.10.2026 | 08:03:41,892 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 08:03:40,077 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 08:03:36,723 | 2 | 170,28 | |
| 2 | 170,28 | |||
| 2 | 170,28 | |||
| 15.10.2026 | 08:03:35,368 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 08:03:34,574 | 3 | 170,16 | |
| 3 | 170,16 | |||
| 3 | 170,16 | |||
| 15.10.2026 | 08:03:32,957 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 08:03:30,827 | 50 | 170,28 | |
| 50 | 170,28 | |||
| 50 | 170,28 | |||
| 15.10.2026 | 08:03:30,385 | 32 | 170,28 | |
| 32 | 170,28 | |||
| 32 | 170,28 | |||
| 15.10.2026 | 08:03:28,246 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 08:03:28,120 | 99 | 170,28 | |
| 99 | 170,28 | |||
| 99 | 170,28 | |||
| 15.10.2026 | 08:03:25,293 | 12 | 170,28 | |
| 12 | 170,28 | |||
| 12 | 170,28 | |||
| 15.10.2026 | 08:03:22,934 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 08:03:20,542 | 2 | 170,28 | |
| 2 | 170,28 | |||
| 2 | 170,28 | |||
| 15.10.2026 | 08:03:18,215 | 2 | 170,28 | |
| 2 | 170,28 | |||
| 2 | 170,28 | |||
| 15.10.2026 | 08:03:16,063 | 6 | 169,96 | |
| 6 | 169,96 | |||
| 6 | 169,96 | |||
| 15.10.2026 | 08:03:15,056 | 1 000 | 169,96 | |
| 1 | 169,96 | |||
| 30 | 169,96 | |||
| 15 | 169,96 | |||
| 36 | 169,96 | |||
| 918 | 169,96 | |||
| 1 000 | 169,96 | |||
| 15.10.2026 | 08:03:14,810 | 1 | 170,28 | |
| 1 | 170,28 | |||
| 1 | 170,28 | |||
| 15.10.2026 | 08:03:14,148 | 29 | 170,28 | |
| 29 | 170,28 | |||
| 29 | 170,28 | |||
| 15.10.2026 | 08:03:13,619 | 5 | 170,28 | |
| 5 | 170,28 | |||
| 5 | 170,28 | |||
| 15.10.2026 | 08:03:11,160 | 3 | 170,28 | |
| 3 | 170,28 | |||
| 3 | 170,28 | |||
| 15.10.2026 | 08:03:06,960 | 12 | 170,26 | |
| 12 | 170,26 | |||
| 12 | 170,26 | |||
| 15.10.2026 | 08:03:06,474 | 29 | 170,26 | |
| 29 | 170,26 | |||
| 29 | 170,26 | |||
| 15.10.2026 | 08:03:05,898 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 08:02:57,240 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 08:02:55,274 | 10 | 170,28 | |
| 10 | 170,28 | |||
| 10 | 170,28 | |||
| 15.10.2026 | 08:02:54,762 | 4 | 170,26 | |
| 4 | 170,26 | |||
| 4 | 170,26 | |||
| 15.10.2026 | 08:02:47,746 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 08:02:46,692 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 08:02:44,660 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 15.10.2026 | 08:02:42,258 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 08:02:40,516 | 30 | 170,24 | |
| 30 | 170,24 | |||
| 30 | 170,24 | |||
| 15.10.2026 | 08:02:39,974 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 08:02:39,526 | 59 | 170,26 | |
| 59 | 170,26 | |||
| 15 | 170,26 | |||
| 44 | 170,26 | |||
| 15.10.2026 | 08:02:37,156 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 08:02:36,882 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 08:02:36,103 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 08:02:35,004 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 15.10.2026 | 08:02:34,435 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 08:02:33,639 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 15.10.2026 | 08:02:24,117 | 161 | 170,22 | |
| 161 | 170,22 | |||
| 161 | 170,22 | |||
| 15.10.2026 | 08:02:23,937 | 39 | 169,94 | |
| 5 | 169,94 | |||
| 34 | 169,94 | |||
| 39 | 169,94 | |||
| 15.10.2026 | 08:02:19,293 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 08:02:18,658 | 2 | 170,26 | |
| 2 | 170,26 | |||
| 2 | 170,26 | |||
| 15.10.2026 | 08:02:16,331 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 15.10.2026 | 08:02:15,169 | 10 | 170,22 | |
| 10 | 170,22 | |||
| 10 | 170,22 | |||
| 15.10.2026 | 08:02:10,836 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 08:02:09,228 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 08:02:08,498 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 08:02:07,563 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 15.10.2026 | 08:02:06,807 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 08:02:05,559 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 08:02:05,244 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 08:01:57,575 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 15.10.2026 | 08:01:56,861 | 2 | 170,22 | |
| 1 | 170,22 | |||
| 2 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 08:01:56,788 | 54 | 170,00 | |
| 1 | 170,00 | |||
| 53 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 7 | 170,00 | |||
| 10 | 170,00 | |||
| 1 | 170,00 | |||
| 20 | 170,00 | |||
| 1 | 170,00 | |||
| 12 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 08:01:45,964 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 15.10.2026 | 08:01:41,419 | 2 | 170,22 | |
| 2 | 170,22 | |||
| 2 | 170,22 | |||
| 15.10.2026 | 08:01:38,609 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 08:01:37,645 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 08:01:36,504 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 08:01:36,380 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 08:01:31,765 | 3 | 170,20 | |
| 3 | 170,20 | |||
| 3 | 170,20 | |||
| 15.10.2026 | 08:01:30,612 | 20 | 170,20 | |
| 20 | 170,20 | |||
| 20 | 170,20 | |||
| 15.10.2026 | 08:01:29,867 | 12 | 169,88 | |
| 12 | 169,88 | |||
| 12 | 169,88 | |||
| 15.10.2026 | 08:01:29,668 | 1 000 | 169,88 | |
| 985 | 169,88 | |||
| 15 | 169,88 | |||
| 1 000 | 169,88 | |||
| 15.10.2026 | 08:01:27,824 | 1 | 169,88 | |
| 1 | 169,88 | |||
| 1 | 169,88 | |||
| 15.10.2026 | 08:01:25,656 | 1 | 170,22 | |
| 1 | 170,22 | |||
| 1 | 170,22 | |||
| 15.10.2026 | 08:01:24,019 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 08:01:22,712 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 08:01:21,974 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 08:01:20,436 | 30 | 170,18 | |
| 30 | 170,18 | |||
| 30 | 170,18 | |||
| 15.10.2026 | 08:01:20,158 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 08:01:19,842 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 08:01:13,631 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 15.10.2026 | 08:01:13,441 | 59 | 170,20 | |
| 59 | 170,20 | |||
| 59 | 170,20 | |||
| 15.10.2026 | 08:01:11,331 | 3 | 170,18 | |
| 3 | 170,18 | |||
| 3 | 170,18 | |||
| 15.10.2026 | 08:01:08,790 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 08:01:07,178 | 1 | 170,18 | |
| 1 | 170,18 | |||
| 1 | 170,18 | |||
| 15.10.2026 | 08:01:06,034 | 2 271 | 170,16 | |
| 2 271 | 170,16 | |||
| 1 771 | 170,16 | |||
| 500 | 170,16 | |||
| 15.10.2026 | 08:01:04,127 | 2 | 170,16 | |
| 2 | 170,16 | |||
| 2 | 170,16 | |||
| 15.10.2026 | 08:01:03,255 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 15.10.2026 | 08:01:03,136 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 08:01:00,505 | 36 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 2 | 170,00 | |||
| 6 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 18 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 3 | 170,00 | |||
| 31 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 08:00:36,874 | 24 | 170,00 | |
| 24 | 170,00 | |||
| 24 | 170,00 | |||
| 15.10.2026 | 08:00:36,409 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 08:00:35,073 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 15.10.2026 | 08:00:32,249 | 6 | 170,00 | |
| 6 | 170,00 | |||
| 6 | 170,00 | |||
| 15.10.2026 | 08:00:31,441 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 15.10.2026 | 08:00:30,561 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 08:00:30,283 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 08:00:29,988 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 08:00:29,877 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 08:00:29,676 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 08:00:29,287 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 15.10.2026 | 08:00:29,049 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 08:00:28,909 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 08:00:28,818 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 15.10.2026 | 08:00:27,759 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.10.2026 | 08:00:26,853 | 3 | 169,98 | |
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 15.10.2026 | 08:00:26,704 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 08:00:26,189 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.10.2026 | 08:00:25,939 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 08:00:24,828 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 08:00:24,578 | 325 | 169,98 | |
| 325 | 169,98 | |||
| 325 | 169,98 | |||
| 15.10.2026 | 08:00:21,591 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 08:00:20,787 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 08:00:20,583 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 08:00:18,919 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 08:00:18,488 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 08:00:15,550 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 08:00:11,294 | 12 | 169,98 | |
| 12 | 169,98 | |||
| 12 | 169,98 | |||
| 15.10.2026 | 08:00:10,886 | 2 | 169,98 | |
| 2 | 169,98 | |||
| 2 | 169,98 | |||
| 15.10.2026 | 08:00:08,926 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.10.2026 | 08:00:07,852 | 6 | 169,98 | |
| 6 | 169,98 | |||
| 6 | 169,98 | |||
| 15.10.2026 | 08:00:06,863 | 10 | 169,98 | |
| 10 | 169,98 | |||
| 10 | 169,98 | |||
| 15.10.2026 | 08:00:06,515 | 30 | 169,98 | |
| 30 | 169,98 | |||
| 30 | 169,98 | |||
| 15.10.2026 | 08:00:06,471 | 58 | 169,98 | |
| 58 | 169,98 | |||
| 58 | 169,98 | |||
| 15.10.2026 | 08:00:05,239 | 57 | 169,80 | |
| 57 | 169,80 | |||
| 57 | 169,80 | |||
| 15.10.2026 | 08:00:05,160 | 22 | 169,80 | |
| 22 | 169,80 | |||
| 22 | 169,80 | |||
| 15.10.2026 | 08:00:03,392 | 11 | 169,80 | |
| 11 | 169,80 | |||
| 11 | 169,80 | |||
| 15.10.2026 | 08:00:02,983 | 60 | 169,98 | |
| 60 | 169,98 | |||
| 60 | 169,98 | |||
| 15.10.2026 | 08:00:02,782 | 41 | 169,98 | |
| 41 | 169,98 | |||
| 41 | 169,98 | |||
| 15.10.2026 | 08:00:01,928 | 24 | 169,84 | |
| 24 | 169,84 | |||
| 24 | 169,84 | |||
| 15.10.2026 | 08:00:01,620 | 34 | 169,98 | |
| 34 | 169,98 | |||
| 34 | 169,98 | |||
| 15.10.2026 | 08:00:01,162 | 394 | 169,84 | |
| 394 | 169,84 | |||
| 394 | 169,84 | |||
| 15.10.2026 | 07:59:58,589 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 07:59:55,309 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 07:59:54,624 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 07:59:47,415 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 07:59:39,158 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 07:59:33,068 | 2 | 169,76 | |
| 2 | 169,76 | |||
| 2 | 169,76 | |||
| 15.10.2026 | 07:59:32,863 | 64 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 3 | 169,98 | |||
| 3 | 169,98 | |||
| 58 | 169,98 | |||
| 43 | 169,98 | |||
| 3 | 169,98 | |||
| 15 | 169,98 | |||
| 15.10.2026 | 07:58:12,371 | 490 | 169,76 | |
| 290 | 169,76 | |||
| 200 | 169,76 | |||
| 490 | 169,76 | |||
| 15.10.2026 | 07:58:12,201 | 500 | 169,76 | |
| 15 | 169,76 | |||
| 12 | 169,76 | |||
| 5 | 169,76 | |||
| 2 | 169,76 | |||
| 7 | 169,76 | |||
| 458 | 169,76 | |||
| 1 | 169,76 | |||
| 500 | 169,76 | |||
| 15.10.2026 | 07:58:10,522 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 07:57:58,021 | 1 | 169,98 | |
| 1 | 169,98 | |||
| 1 | 169,98 | |||
| 15.10.2026 | 07:57:50,877 | 12 | 169,98 | |
| 12 | 169,98 | |||
| 12 | 169,98 | |||
| 15.10.2026 | 07:57:50,677 | 30 | 169,98 | |
| 30 | 169,98 | |||
| 30 | 169,98 | |||
| 15.10.2026 | 07:57:27,552 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 07:57:24,236 | 3 | 170,00 | |
| 3 | 170,00 | |||
| 3 | 170,00 | |||
| 15.10.2026 | 07:57:23,791 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 07:57:06,742 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 07:56:52,857 | 5 | 170,00 | |
| 5 | 170,00 | |||
| 5 | 170,00 | |||
| 15.10.2026 | 07:56:49,824 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 07:56:44,036 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 07:56:04,674 | 33 | 169,80 | |
| 1 | 169,80 | |||
| 2 | 169,80 | |||
| 33 | 169,80 | |||
| 30 | 169,80 | |||
| 15.10.2026 | 07:56:04,565 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 07:56:01,581 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 07:55:52,951 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 07:55:51,732 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 07:55:38,830 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 07:55:37,972 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 15.10.2026 | 07:55:35,909 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 07:55:27,807 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 07:55:24,061 | 117 | 170,00 | |
| 117 | 170,00 | |||
| 117 | 170,00 | |||
| 15.10.2026 | 07:55:19,606 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 07:55:05,896 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 07:55:03,023 | 2 | 169,80 | |
| 2 | 169,80 | |||
| 2 | 169,80 | |||
| 15.10.2026 | 07:54:59,958 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 07:54:56,316 | 30 | 170,00 | |
| 30 | 170,00 | |||
| 30 | 170,00 | |||
| 15.10.2026 | 07:54:56,191 | 550 | 170,00 | |
| 550 | 170,00 | |||
| 550 | 170,00 | |||
| 15.10.2026 | 07:54:51,563 | 1 | 169,80 | |
| 1 | 169,80 | |||
| 1 | 169,80 | |||
| 15.10.2026 | 07:54:49,044 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 07:54:45,772 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 07:54:45,596 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 07:54:40,485 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 15.10.2026 | 07:54:38,815 | 161 | 170,00 | |
| 161 | 170,00 | |||
| 161 | 170,00 | |||
| 15.10.2026 | 07:54:38,721 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 07:54:38,469 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 07:54:35,729 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 07:54:35,060 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 07:54:31,491 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 07:54:29,872 | 1 | 169,84 | |
| 1 | 169,84 | |||
| 1 | 169,84 | |||
| 15.10.2026 | 07:54:25,961 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 07:54:23,073 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 07:54:18,839 | 1 | 170,00 | |
| 1 | 170,00 | |||
| 1 | 170,00 | |||
| 15.10.2026 | 07:54:15,706 | 117 | 170,00 | |
| 117 | 170,00 | |||
| 117 | 170,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,925 / Ask: 132,94Stückzahl: 34 956
-0,79%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.10.2026 @ 11:21:39
Letzte Aktualisierung:
15.10.2026 @ 11:21:39