Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2151
2376
197,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.09.2026 | 16:53:34,876 | 1 | 198,42 | |
| 1 | 198,42 | |||
| 1 | 198,42 | |||
| 23.09.2026 | 16:53:27,843 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 23.09.2026 | 16:53:03,988 | 11 | 198,26 | |
| 11 | 198,26 | |||
| 11 | 198,26 | |||
| 23.09.2026 | 16:52:53,659 | 31 | 198,20 | |
| 31 | 198,20 | |||
| 31 | 198,20 | |||
| 23.09.2026 | 16:52:45,819 | 8 | 198,24 | |
| 8 | 198,24 | |||
| 8 | 198,24 | |||
| 23.09.2026 | 16:52:35,927 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 23.09.2026 | 16:51:47,701 | 60 | 198,20 | |
| 60 | 198,20 | |||
| 60 | 198,20 | |||
| 23.09.2026 | 16:51:33,429 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 23.09.2026 | 16:51:27,280 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 23.09.2026 | 16:51:01,074 | 1 | 198,12 | |
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 23.09.2026 | 16:50:28,509 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 23.09.2026 | 16:50:27,613 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 23.09.2026 | 16:50:23,115 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 23.09.2026 | 16:50:15,161 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 23.09.2026 | 16:49:59,666 | 24 | 198,30 | |
| 24 | 198,30 | |||
| 24 | 198,30 | |||
| 23.09.2026 | 16:49:37,498 | 100 | 198,28 | |
| 100 | 198,28 | |||
| 100 | 198,28 | |||
| 23.09.2026 | 16:49:36,516 | 125 | 198,24 | |
| 125 | 198,24 | |||
| 125 | 198,24 | |||
| 23.09.2026 | 16:49:34,840 | 3 | 198,24 | |
| 3 | 198,24 | |||
| 3 | 198,24 | |||
| 23.09.2026 | 16:49:06,500 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 23.09.2026 | 16:48:23,361 | 15 | 198,34 | |
| 15 | 198,34 | |||
| 15 | 198,34 | |||
| 23.09.2026 | 16:48:22,554 | 50 | 198,36 | |
| 50 | 198,36 | |||
| 50 | 198,36 | |||
| 23.09.2026 | 16:48:08,121 | 3 | 198,30 | |
| 3 | 198,30 | |||
| 3 | 198,30 | |||
| 23.09.2026 | 16:48:06,179 | 10 | 198,34 | |
| 10 | 198,34 | |||
| 10 | 198,34 | |||
| 23.09.2026 | 16:47:22,393 | 10 | 198,40 | |
| 4 | 198,40 | |||
| 6 | 198,40 | |||
| 10 | 198,40 | |||
| 23.09.2026 | 16:47:04,839 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 23.09.2026 | 16:46:55,780 | 10 | 198,44 | |
| 10 | 198,44 | |||
| 10 | 198,44 | |||
| 23.09.2026 | 16:46:50,174 | 12 | 198,42 | |
| 12 | 198,42 | |||
| 12 | 198,42 | |||
| 23.09.2026 | 16:46:31,959 | 50 | 198,42 | |
| 50 | 198,42 | |||
| 50 | 198,42 | |||
| 23.09.2026 | 16:46:08,764 | 12 | 198,34 | |
| 12 | 198,34 | |||
| 12 | 198,34 | |||
| 23.09.2026 | 16:46:08,286 | 412 | 198,32 | |
| 412 | 198,32 | |||
| 412 | 198,32 | |||
| 23.09.2026 | 16:46:08,153 | 1 000 | 198,32 | |
| 1 000 | 198,32 | |||
| 1 000 | 198,32 | |||
| 23.09.2026 | 16:46:07,814 | 1 005 | 198,32 | |
| 5 | 198,32 | |||
| 1 000 | 198,32 | |||
| 1 005 | 198,32 | |||
| 23.09.2026 | 16:46:01,883 | 1 000 | 198,40 | |
| 1 000 | 198,40 | |||
| 1 000 | 198,40 | |||
| 23.09.2026 | 16:45:37,657 | 823 | 198,42 | |
| 808 | 198,42 | |||
| 823 | 198,42 | |||
| 15 | 198,42 | |||
| 23.09.2026 | 16:45:31,813 | 1 000 | 198,42 | |
| 1 000 | 198,42 | |||
| 1 000 | 198,42 | |||
| 23.09.2026 | 16:45:23,750 | 1 | 198,36 | |
| 1 | 198,36 | |||
| 1 | 198,36 | |||
| 23.09.2026 | 16:44:29,178 | 1 000 | 198,42 | |
| 1 000 | 198,42 | |||
| 1 000 | 198,42 | |||
| 23.09.2026 | 16:44:08,836 | 34 | 198,34 | |
| 34 | 198,34 | |||
| 34 | 198,34 | |||
| 23.09.2026 | 16:44:04,938 | 199 | 198,26 | |
| 199 | 198,26 | |||
| 199 | 198,26 | |||
| 23.09.2026 | 16:43:32,274 | 50 | 198,20 | |
| 50 | 198,20 | |||
| 50 | 198,20 | |||
| 23.09.2026 | 16:43:18,514 | 5 | 198,24 | |
| 5 | 198,24 | |||
| 5 | 198,24 | |||
| 23.09.2026 | 16:43:10,598 | 20 | 198,22 | |
| 20 | 198,22 | |||
| 20 | 198,22 | |||
| 23.09.2026 | 16:43:07,713 | 4 | 198,22 | |
| 4 | 198,22 | |||
| 4 | 198,22 | |||
| 23.09.2026 | 16:43:06,234 | 12 | 198,24 | |
| 12 | 198,24 | |||
| 12 | 198,24 | |||
| 23.09.2026 | 16:42:31,379 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 23.09.2026 | 16:42:28,103 | 19 | 198,26 | |
| 19 | 198,26 | |||
| 19 | 198,26 | |||
| 23.09.2026 | 16:42:07,818 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 23.09.2026 | 16:41:46,312 | 13 | 198,34 | |
| 13 | 198,34 | |||
| 13 | 198,34 | |||
| 23.09.2026 | 16:41:35,380 | 4 | 198,38 | |
| 4 | 198,38 | |||
| 4 | 198,38 | |||
| 23.09.2026 | 16:41:13,259 | 1 000 | 198,42 | |
| 1 000 | 198,42 | |||
| 1 000 | 198,42 | |||
| 23.09.2026 | 16:41:09,780 | 60 | 198,42 | |
| 60 | 198,42 | |||
| 60 | 198,42 | |||
| 23.09.2026 | 16:41:04,838 | 17 | 198,28 | |
| 17 | 198,28 | |||
| 17 | 198,28 | |||
| 23.09.2026 | 16:40:46,253 | 30 | 198,30 | |
| 30 | 198,30 | |||
| 30 | 198,30 | |||
| 23.09.2026 | 16:40:25,079 | 10 | 198,32 | |
| 10 | 198,32 | |||
| 10 | 198,32 | |||
| 23.09.2026 | 16:40:16,978 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 23.09.2026 | 16:40:13,514 | 88 | 198,28 | |
| 88 | 198,28 | |||
| 88 | 198,28 | |||
| 23.09.2026 | 16:39:35,328 | 30 | 198,20 | |
| 30 | 198,20 | |||
| 30 | 198,20 | |||
| 23.09.2026 | 16:38:46,535 | 12 | 198,24 | |
| 12 | 198,24 | |||
| 12 | 198,24 | |||
| 23.09.2026 | 16:38:40,039 | 5 | 198,30 | |
| 5 | 198,30 | |||
| 5 | 198,30 | |||
| 23.09.2026 | 16:38:39,813 | 9 | 198,24 | |
| 9 | 198,24 | |||
| 9 | 198,24 | |||
| 23.09.2026 | 16:38:10,010 | 80 | 198,30 | |
| 80 | 198,30 | |||
| 80 | 198,30 | |||
| 23.09.2026 | 16:38:08,025 | 30 | 198,34 | |
| 30 | 198,34 | |||
| 30 | 198,34 | |||
| 23.09.2026 | 16:38:03,633 | 11 | 198,34 | |
| 11 | 198,34 | |||
| 11 | 198,34 | |||
| 23.09.2026 | 16:37:36,713 | 40 | 198,42 | |
| 40 | 198,42 | |||
| 40 | 198,42 | |||
| 23.09.2026 | 16:37:35,178 | 5 | 198,32 | |
| 5 | 198,32 | |||
| 5 | 198,32 | |||
| 23.09.2026 | 16:37:19,923 | 25 | 198,34 | |
| 25 | 198,34 | |||
| 25 | 198,34 | |||
| 23.09.2026 | 16:37:11,854 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 23.09.2026 | 16:37:05,814 | 100 | 198,36 | |
| 100 | 198,36 | |||
| 100 | 198,36 | |||
| 23.09.2026 | 16:37:05,441 | 100 | 198,36 | |
| 100 | 198,36 | |||
| 100 | 198,36 | |||
| 23.09.2026 | 16:37:05,135 | 100 | 198,36 | |
| 100 | 198,36 | |||
| 100 | 198,36 | |||
| 23.09.2026 | 16:37:04,814 | 100 | 198,34 | |
| 100 | 198,34 | |||
| 100 | 198,34 | |||
| 23.09.2026 | 16:37:03,978 | 100 | 198,34 | |
| 100 | 198,34 | |||
| 100 | 198,34 | |||
| 23.09.2026 | 16:36:51,814 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 23.09.2026 | 16:36:44,659 | 100 | 198,30 | |
| 100 | 198,30 | |||
| 100 | 198,30 | |||
| 23.09.2026 | 16:36:44,362 | 100 | 198,30 | |
| 100 | 198,30 | |||
| 100 | 198,30 | |||
| 23.09.2026 | 16:36:44,023 | 100 | 198,30 | |
| 100 | 198,30 | |||
| 100 | 198,30 | |||
| 23.09.2026 | 16:36:43,734 | 100 | 198,30 | |
| 100 | 198,30 | |||
| 100 | 198,30 | |||
| 23.09.2026 | 16:36:43,410 | 100 | 198,32 | |
| 100 | 198,32 | |||
| 100 | 198,32 | |||
| 23.09.2026 | 16:36:34,112 | 11 | 198,36 | |
| 11 | 198,36 | |||
| 11 | 198,36 | |||
| 23.09.2026 | 16:35:58,222 | 200 | 198,42 | |
| 200 | 198,42 | |||
| 200 | 198,42 | |||
| 23.09.2026 | 16:35:52,570 | 3 | 198,42 | |
| 3 | 198,42 | |||
| 3 | 198,42 | |||
| 23.09.2026 | 16:35:51,295 | 1 | 198,40 | |
| 1 | 198,40 | |||
| 1 | 198,40 | |||
| 23.09.2026 | 16:35:51,027 | 2 | 198,40 | |
| 2 | 198,40 | |||
| 2 | 198,40 | |||
| 23.09.2026 | 16:35:14,523 | 500 | 198,30 | |
| 500 | 198,30 | |||
| 500 | 198,30 | |||
| 23.09.2026 | 16:35:07,780 | 200 | 198,28 | |
| 200 | 198,28 | |||
| 200 | 198,28 | |||
| 23.09.2026 | 16:35:07,234 | 152 | 198,32 | |
| 152 | 198,32 | |||
| 152 | 198,32 | |||
| 23.09.2026 | 16:34:57,586 | 10 | 198,24 | |
| 10 | 198,24 | |||
| 10 | 198,24 | |||
| 23.09.2026 | 16:34:56,988 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 23.09.2026 | 16:34:56,105 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 23.09.2026 | 16:34:51,078 | 4 | 198,24 | |
| 4 | 198,24 | |||
| 4 | 198,24 | |||
| 23.09.2026 | 16:34:47,809 | 60 | 198,16 | |
| 60 | 198,16 | |||
| 60 | 198,16 | |||
| 23.09.2026 | 16:34:45,944 | 2 | 198,16 | |
| 2 | 198,16 | |||
| 2 | 198,16 | |||
| 23.09.2026 | 16:34:37,678 | 50 | 198,10 | |
| 2 | 198,10 | |||
| 50 | 198,10 | |||
| 48 | 198,10 | |||
| 23.09.2026 | 16:34:19,427 | 126 | 198,10 | |
| 126 | 198,10 | |||
| 126 | 198,10 | |||
| 23.09.2026 | 16:34:14,646 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 23.09.2026 | 16:34:02,566 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 23.09.2026 | 16:33:55,805 | 27 | 198,08 | |
| 27 | 198,08 | |||
| 27 | 198,08 | |||
| 23.09.2026 | 16:33:07,487 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 23.09.2026 | 16:33:00,891 | 150 | 198,00 | |
| 150 | 198,00 | |||
| 150 | 198,00 | |||
| 23.09.2026 | 16:32:56,428 | 2 | 197,96 | |
| 2 | 197,96 | |||
| 2 | 197,96 | |||
| 23.09.2026 | 16:32:49,602 | 6 | 198,04 | |
| 6 | 198,04 | |||
| 6 | 198,04 | |||
| 23.09.2026 | 16:32:48,128 | 40 | 198,08 | |
| 40 | 198,08 | |||
| 40 | 198,08 | |||
| 23.09.2026 | 16:32:41,839 | 78 | 198,08 | |
| 78 | 198,08 | |||
| 78 | 198,08 | |||
| 23.09.2026 | 16:32:32,246 | 17 | 197,98 | |
| 17 | 197,98 | |||
| 17 | 197,98 | |||
| 23.09.2026 | 16:31:43,022 | 50 | 197,78 | |
| 50 | 197,78 | |||
| 50 | 197,78 | |||
| 23.09.2026 | 16:31:36,641 | 10 | 197,92 | |
| 10 | 197,92 | |||
| 10 | 197,92 | |||
| 23.09.2026 | 16:30:55,502 | 7 | 198,04 | |
| 7 | 198,04 | |||
| 7 | 198,04 | |||
| 23.09.2026 | 16:30:31,666 | 59 | 198,12 | |
| 59 | 198,12 | |||
| 59 | 198,12 | |||
| 23.09.2026 | 16:30:26,346 | 250 | 198,10 | |
| 250 | 198,10 | |||
| 250 | 198,10 | |||
| 23.09.2026 | 16:30:05,795 | 10 | 198,20 | |
| 10 | 198,20 | |||
| 10 | 198,20 | |||
| 23.09.2026 | 16:29:47,308 | 200 | 198,28 | |
| 200 | 198,28 | |||
| 200 | 198,28 | |||
| 23.09.2026 | 16:29:39,920 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 23.09.2026 | 16:29:27,021 | 5 | 198,36 | |
| 5 | 198,36 | |||
| 5 | 198,36 | |||
| 23.09.2026 | 16:29:09,770 | 2 | 198,26 | |
| 2 | 198,26 | |||
| 2 | 198,26 | |||
| 23.09.2026 | 16:28:30,436 | 5 | 198,26 | |
| 5 | 198,26 | |||
| 5 | 198,26 | |||
| 23.09.2026 | 16:28:13,519 | 100 | 198,10 | |
| 100 | 198,10 | |||
| 100 | 198,10 | |||
| 23.09.2026 | 16:28:12,739 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 23.09.2026 | 16:27:43,129 | 38 | 198,18 | |
| 38 | 198,18 | |||
| 38 | 198,18 | |||
| 23.09.2026 | 16:27:38,719 | 3 | 198,34 | |
| 3 | 198,34 | |||
| 3 | 198,34 | |||
| 23.09.2026 | 16:27:22,487 | 15 | 198,22 | |
| 15 | 198,22 | |||
| 15 | 198,22 | |||
| 23.09.2026 | 16:27:12,320 | 500 | 198,24 | |
| 500 | 198,24 | |||
| 500 | 198,24 | |||
| 23.09.2026 | 16:26:46,865 | 250 | 197,92 | |
| 250 | 197,92 | |||
| 250 | 197,92 | |||
| 23.09.2026 | 16:26:38,711 | 7 | 197,94 | |
| 7 | 197,94 | |||
| 7 | 197,94 | |||
| 23.09.2026 | 16:25:33,853 | 40 | 198,24 | |
| 40 | 198,24 | |||
| 40 | 198,24 | |||
| 23.09.2026 | 16:25:30,330 | 50 | 198,24 | |
| 50 | 198,24 | |||
| 50 | 198,24 | |||
| 23.09.2026 | 16:25:29,003 | 50 | 198,26 | |
| 50 | 198,26 | |||
| 50 | 198,26 | |||
| 23.09.2026 | 16:25:25,888 | 34 | 198,20 | |
| 34 | 198,20 | |||
| 34 | 198,20 | |||
| 23.09.2026 | 16:25:17,608 | 50 | 198,14 | |
| 50 | 198,14 | |||
| 50 | 198,14 | |||
| 23.09.2026 | 16:24:45,277 | 20 | 197,90 | |
| 20 | 197,90 | |||
| 20 | 197,90 | |||
| 23.09.2026 | 16:24:30,556 | 336 | 197,84 | |
| 336 | 197,84 | |||
| 336 | 197,84 | |||
| 23.09.2026 | 16:24:23,909 | 5 | 197,82 | |
| 5 | 197,82 | |||
| 5 | 197,82 | |||
| 23.09.2026 | 16:24:19,413 | 39 | 197,78 | |
| 39 | 197,78 | |||
| 39 | 197,78 | |||
| 23.09.2026 | 16:23:39,277 | 300 | 197,68 | |
| 300 | 197,68 | |||
| 300 | 197,68 | |||
| 23.09.2026 | 16:23:34,552 | 40 | 197,70 | |
| 40 | 197,70 | |||
| 40 | 197,70 | |||
| 23.09.2026 | 16:23:17,894 | 14 | 197,56 | |
| 14 | 197,56 | |||
| 14 | 197,56 | |||
| 23.09.2026 | 16:23:05,868 | 25 | 197,48 | |
| 25 | 197,48 | |||
| 25 | 197,48 | |||
| 23.09.2026 | 16:23:04,515 | 5 | 197,50 | |
| 5 | 197,50 | |||
| 5 | 197,50 | |||
| 23.09.2026 | 16:23:03,834 | 3 | 197,50 | |
| 3 | 197,50 | |||
| 3 | 197,50 | |||
| 23.09.2026 | 16:23:03,245 | 13 | 197,50 | |
| 13 | 197,50 | |||
| 10 | 197,50 | |||
| 3 | 197,50 | |||
| 23.09.2026 | 16:23:03,189 | 53 | 197,50 | |
| 6 | 197,50 | |||
| 2 | 197,50 | |||
| 53 | 197,50 | |||
| 45 | 197,50 | |||
| 23.09.2026 | 16:22:59,949 | 30 | 197,58 | |
| 30 | 197,58 | |||
| 30 | 197,58 | |||
| 23.09.2026 | 16:22:34,956 | 3 | 197,60 | |
| 3 | 197,60 | |||
| 3 | 197,60 | |||
| 23.09.2026 | 16:22:34,732 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 23.09.2026 | 16:22:26,554 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 23.09.2026 | 16:22:19,771 | 42 | 197,66 | |
| 42 | 197,66 | |||
| 42 | 197,66 | |||
| 23.09.2026 | 16:21:58,829 | 30 | 197,78 | |
| 30 | 197,78 | |||
| 30 | 197,78 | |||
| 23.09.2026 | 16:21:44,730 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 23.09.2026 | 16:21:23,595 | 16 | 197,88 | |
| 16 | 197,88 | |||
| 16 | 197,88 | |||
| 23.09.2026 | 16:20:45,193 | 40 | 197,90 | |
| 40 | 197,90 | |||
| 40 | 197,90 | |||
| 23.09.2026 | 16:20:31,265 | 58 | 197,82 | |
| 58 | 197,82 | |||
| 58 | 197,82 | |||
| 23.09.2026 | 16:20:27,566 | 2 | 197,82 | |
| 2 | 197,82 | |||
| 2 | 197,82 | |||
| 23.09.2026 | 16:20:22,961 | 35 | 197,82 | |
| 35 | 197,82 | |||
| 35 | 197,82 | |||
| 23.09.2026 | 16:20:17,673 | 20 | 197,88 | |
| 20 | 197,88 | |||
| 20 | 197,88 | |||
| 23.09.2026 | 16:19:52,498 | 4 | 197,68 | |
| 4 | 197,68 | |||
| 4 | 197,68 | |||
| 23.09.2026 | 16:19:52,333 | 112 | 197,80 | |
| 112 | 197,80 | |||
| 100 | 197,80 | |||
| 12 | 197,80 | |||
| 23.09.2026 | 16:19:45,526 | 960 | 197,78 | |
| 960 | 197,78 | |||
| 960 | 197,78 | |||
| 23.09.2026 | 16:19:45,407 | 40 | 197,78 | |
| 40 | 197,78 | |||
| 40 | 197,78 | |||
| 23.09.2026 | 16:19:43,801 | 10 | 197,80 | |
| 10 | 197,80 | |||
| 10 | 197,80 | |||
| 23.09.2026 | 16:19:32,468 | 40 | 197,80 | |
| 40 | 197,80 | |||
| 40 | 197,80 | |||
| 23.09.2026 | 16:19:31,115 | 1 000 | 197,80 | |
| 1 000 | 197,80 | |||
| 1 000 | 197,80 | |||
| 23.09.2026 | 16:19:27,954 | 5 | 197,82 | |
| 5 | 197,82 | |||
| 5 | 197,82 | |||
| 23.09.2026 | 16:19:21,538 | 100 | 197,88 | |
| 100 | 197,88 | |||
| 100 | 197,88 | |||
| 23.09.2026 | 16:19:17,796 | 320 | 197,84 | |
| 320 | 197,84 | |||
| 320 | 197,84 | |||
| 23.09.2026 | 16:19:15,011 | 10 | 197,82 | |
| 10 | 197,82 | |||
| 10 | 197,82 | |||
| 23.09.2026 | 16:18:55,818 | 10 | 197,90 | |
| 10 | 197,90 | |||
| 10 | 197,90 | |||
| 23.09.2026 | 16:18:40,525 | 30 | 198,04 | |
| 30 | 198,04 | |||
| 30 | 198,04 | |||
| 23.09.2026 | 16:18:36,101 | 16 | 198,00 | |
| 16 | 198,00 | |||
| 16 | 198,00 | |||
| 23.09.2026 | 16:18:35,219 | 42 | 198,04 | |
| 42 | 198,04 | |||
| 42 | 198,04 | |||
| 23.09.2026 | 16:18:25,796 | 2 | 198,10 | |
| 2 | 198,10 | |||
| 2 | 198,10 | |||
| 23.09.2026 | 16:18:19,474 | 3 | 198,04 | |
| 3 | 198,04 | |||
| 3 | 198,04 | |||
| 23.09.2026 | 16:18:17,628 | 50 | 198,06 | |
| 50 | 198,06 | |||
| 50 | 198,06 | |||
| 23.09.2026 | 16:18:17,290 | 1 | 198,12 | |
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 23.09.2026 | 16:18:16,726 | 50 | 198,06 | |
| 50 | 198,06 | |||
| 50 | 198,06 | |||
| 23.09.2026 | 16:18:04,362 | 300 | 198,00 | |
| 300 | 198,00 | |||
| 300 | 198,00 | |||
| 23.09.2026 | 16:17:56,626 | 500 | 197,92 | |
| 25 | 197,92 | |||
| 40 | 197,92 | |||
| 8 | 197,92 | |||
| 10 | 197,92 | |||
| 500 | 197,92 | |||
| 19 | 197,92 | |||
| 20 | 197,92 | |||
| 7 | 197,92 | |||
| 4 | 197,92 | |||
| 3 | 197,92 | |||
| 200 | 197,92 | |||
| 100 | 197,92 | |||
| 59 | 197,92 | |||
| 5 | 197,92 | |||
| 23.09.2026 | 16:17:56,441 | 700 | 197,92 | |
| 20 | 197,92 | |||
| 673 | 197,92 | |||
| 25 | 197,92 | |||
| 680 | 197,92 | |||
| 2 | 197,92 | |||
| 23.09.2026 | 16:17:41,256 | 1 000 | 198,04 | |
| 1 000 | 198,04 | |||
| 1 000 | 198,04 | |||
| 23.09.2026 | 16:17:34,094 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 23.09.2026 | 16:17:34,003 | 45 | 198,02 | |
| 45 | 198,02 | |||
| 45 | 198,02 | |||
| 23.09.2026 | 16:17:17,106 | 9 | 198,08 | |
| 9 | 198,08 | |||
| 9 | 198,08 | |||
| 23.09.2026 | 16:17:16,934 | 275 | 198,10 | |
| 175 | 198,10 | |||
| 275 | 198,10 | |||
| 100 | 198,10 | |||
| 23.09.2026 | 16:17:16,744 | 75 | 198,10 | |
| 75 | 198,10 | |||
| 75 | 198,10 | |||
| 23.09.2026 | 16:17:16,558 | 20 | 198,22 | |
| 20 | 198,22 | |||
| 20 | 198,22 | |||
| 23.09.2026 | 16:17:14,638 | 2 | 198,22 | |
| 2 | 198,22 | |||
| 2 | 198,22 | |||
| 23.09.2026 | 16:16:59,616 | 264 | 198,48 | |
| 264 | 198,48 | |||
| 264 | 198,48 | |||
| 23.09.2026 | 16:16:58,859 | 1 000 | 198,48 | |
| 1 000 | 198,48 | |||
| 1 000 | 198,48 | |||
| 23.09.2026 | 16:16:58,628 | 1 136 | 198,48 | |
| 1 136 | 198,48 | |||
| 1 000 | 198,48 | |||
| 136 | 198,48 | |||
| 23.09.2026 | 16:16:32,926 | 1 000 | 198,48 | |
| 1 000 | 198,48 | |||
| 1 000 | 198,48 | |||
| 23.09.2026 | 16:16:14,583 | 40 | 198,58 | |
| 40 | 198,58 | |||
| 40 | 198,58 | |||
| 23.09.2026 | 16:15:10,677 | 100 | 198,42 | |
| 100 | 198,42 | |||
| 100 | 198,42 | |||
| 23.09.2026 | 16:15:10,362 | 100 | 198,42 | |
| 100 | 198,42 | |||
| 100 | 198,42 | |||
| 23.09.2026 | 16:15:10,079 | 100 | 198,42 | |
| 100 | 198,42 | |||
| 100 | 198,42 | |||
| 23.09.2026 | 16:15:09,776 | 100 | 198,42 | |
| 100 | 198,42 | |||
| 100 | 198,42 | |||
| 23.09.2026 | 16:15:09,493 | 100 | 198,42 | |
| 100 | 198,42 | |||
| 100 | 198,42 | |||
| 23.09.2026 | 16:15:04,152 | 40 | 198,36 | |
| 40 | 198,36 | |||
| 40 | 198,36 | |||
| 23.09.2026 | 16:14:45,251 | 61 | 198,34 | |
| 61 | 198,34 | |||
| 61 | 198,34 | |||
| 23.09.2026 | 16:14:45,128 | 5 | 198,42 | |
| 5 | 198,42 | |||
| 5 | 198,42 | |||
| 23.09.2026 | 16:14:42,045 | 10 | 198,48 | |
| 10 | 198,48 | |||
| 10 | 198,48 | |||
| 23.09.2026 | 16:14:26,179 | 60 | 198,58 | |
| 60 | 198,58 | |||
| 60 | 198,58 | |||
| 23.09.2026 | 16:14:19,597 | 592 | 198,48 | |
| 592 | 198,48 | |||
| 592 | 198,48 | |||
| 23.09.2026 | 16:14:08,742 | 1 001 | 198,48 | |
| 1 | 198,48 | |||
| 50 | 198,48 | |||
| 908 | 198,48 | |||
| 1 000 | 198,48 | |||
| 20 | 198,48 | |||
| 3 | 198,48 | |||
| 10 | 198,48 | |||
| 10 | 198,48 | |||
| 23.09.2026 | 16:14:08,717 | 50 | 198,50 | |
| 50 | 198,50 | |||
| 50 | 198,50 | |||
| 23.09.2026 | 16:14:06,622 | 115 | 198,56 | |
| 115 | 198,56 | |||
| 115 | 198,56 | |||
| 23.09.2026 | 16:14:04,412 | 27 | 198,58 | |
| 27 | 198,58 | |||
| 27 | 198,58 | |||
| 23.09.2026 | 16:13:52,952 | 4 | 198,60 | |
| 4 | 198,60 | |||
| 4 | 198,60 | |||
| 23.09.2026 | 16:13:31,206 | 5 | 198,72 | |
| 5 | 198,72 | |||
| 5 | 198,72 | |||
| 23.09.2026 | 16:13:09,283 | 150 | 198,70 | |
| 150 | 198,70 | |||
| 150 | 198,70 | |||
| 23.09.2026 | 16:13:00,052 | 3 | 198,74 | |
| 3 | 198,74 | |||
| 3 | 198,74 | |||
| 23.09.2026 | 16:12:59,968 | 63 | 198,74 | |
| 63 | 198,74 | |||
| 63 | 198,74 | |||
| 23.09.2026 | 16:12:33,656 | 7 | 198,92 | |
| 7 | 198,92 | |||
| 7 | 198,92 | |||
| 23.09.2026 | 16:12:17,872 | 12 | 198,92 | |
| 12 | 198,92 | |||
| 12 | 198,92 | |||
| 23.09.2026 | 16:12:02,360 | 72 | 199,00 | |
| 72 | 199,00 | |||
| 72 | 199,00 | |||
| 23.09.2026 | 16:11:58,634 | 15 | 198,98 | |
| 15 | 198,98 | |||
| 15 | 198,98 | |||
| 23.09.2026 | 16:11:48,312 | 26 | 199,02 | |
| 26 | 199,02 | |||
| 26 | 199,02 | |||
| 23.09.2026 | 16:11:45,161 | 1 | 198,92 | |
| 1 | 198,92 | |||
| 1 | 198,92 | |||
| 23.09.2026 | 16:11:34,813 | 42 | 198,98 | |
| 42 | 198,98 | |||
| 42 | 198,98 | |||
| 23.09.2026 | 16:11:33,381 | 11 | 199,00 | |
| 11 | 199,00 | |||
| 11 | 199,00 | |||
| 23.09.2026 | 16:11:23,869 | 2 | 198,96 | |
| 2 | 198,96 | |||
| 2 | 198,96 | |||
| 23.09.2026 | 16:11:20,932 | 2 | 198,94 | |
| 2 | 198,94 | |||
| 2 | 198,94 | |||
| 23.09.2026 | 16:11:09,811 | 25 | 198,92 | |
| 25 | 198,92 | |||
| 25 | 198,92 | |||
| 23.09.2026 | 16:11:09,503 | 16 | 198,92 | |
| 16 | 198,92 | |||
| 16 | 198,92 | |||
| 23.09.2026 | 16:11:00,974 | 53 | 198,84 | |
| 53 | 198,84 | |||
| 53 | 198,84 | |||
| 23.09.2026 | 16:11:00,078 | 105 | 198,88 | |
| 105 | 198,88 | |||
| 5 | 198,88 | |||
| 100 | 198,88 | |||
| 23.09.2026 | 16:10:59,985 | 52 | 198,88 | |
| 50 | 198,88 | |||
| 52 | 198,88 | |||
| 2 | 198,88 | |||
| 23.09.2026 | 16:10:31,440 | 744 | 199,00 | |
| 10 | 199,00 | |||
| 80 | 199,00 | |||
| 60 | 199,00 | |||
| 200 | 199,00 | |||
| 4 | 199,00 | |||
| 25 | 199,00 | |||
| 196 | 199,00 | |||
| 744 | 199,00 | |||
| 100 | 199,00 | |||
| 60 | 199,00 | |||
| 7 | 199,00 | |||
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 23.09.2026 | 16:10:31,293 | 280 | 199,00 | |
| 11 | 199,00 | |||
| 7 | 199,00 | |||
| 1 | 199,00 | |||
| 10 | 199,00 | |||
| 2 | 199,00 | |||
| 25 | 199,00 | |||
| 20 | 199,00 | |||
| 10 | 199,00 | |||
| 204 | 199,00 | |||
| 270 | 199,00 | |||
| 23.09.2026 | 16:10:24,458 | 20 | 199,12 | |
| 20 | 199,12 | |||
| 20 | 199,12 | |||
| 23.09.2026 | 16:10:20,962 | 80 | 199,20 | |
| 50 | 199,20 | |||
| 80 | 199,20 | |||
| 30 | 199,20 | |||
| 23.09.2026 | 16:10:20,896 | 50 | 199,20 | |
| 50 | 199,20 | |||
| 50 | 199,20 | |||
| 23.09.2026 | 16:10:20,442 | 219 | 199,24 | |
| 219 | 199,24 | |||
| 219 | 199,24 | |||
| 23.09.2026 | 16:10:08,785 | 100 | 199,22 | |
| 100 | 199,22 | |||
| 100 | 199,22 | |||
| 23.09.2026 | 16:09:57,065 | 16 | 199,26 | |
| 16 | 199,26 | |||
| 16 | 199,26 | |||
| 23.09.2026 | 16:09:55,441 | 85 | 199,26 | |
| 50 | 199,26 | |||
| 85 | 199,26 | |||
| 20 | 199,26 | |||
| 15 | 199,26 | |||
| 23.09.2026 | 16:09:08,587 | 1 000 | 199,40 | |
| 1 000 | 199,40 | |||
| 1 000 | 199,40 | |||
| 23.09.2026 | 16:08:44,963 | 18 | 199,52 | |
| 18 | 199,52 | |||
| 18 | 199,52 | |||
| 23.09.2026 | 16:08:35,265 | 1 | 199,52 | |
| 1 | 199,52 | |||
| 1 | 199,52 | |||
| 23.09.2026 | 16:08:05,290 | 3 | 199,50 | |
| 3 | 199,50 | |||
| 3 | 199,50 | |||
| 23.09.2026 | 16:08:05,211 | 26 | 199,50 | |
| 26 | 199,50 | |||
| 26 | 199,50 | |||
| 23.09.2026 | 16:07:55,468 | 10 | 199,62 | |
| 10 | 199,62 | |||
| 10 | 199,62 | |||
| 23.09.2026 | 16:07:47,693 | 1 | 199,74 | |
| 1 | 199,74 | |||
| 1 | 199,74 | |||
| 23.09.2026 | 16:07:32,963 | 494 | 199,68 | |
| 494 | 199,68 | |||
| 494 | 199,68 | |||
| 23.09.2026 | 16:06:49,900 | 20 | 199,86 | |
| 20 | 199,86 | |||
| 20 | 199,86 | |||
| 23.09.2026 | 16:06:30,220 | 25 | 199,86 | |
| 25 | 199,86 | |||
| 25 | 199,86 | |||
| 23.09.2026 | 16:06:20,115 | 1 | 199,96 | |
| 1 | 199,96 | |||
| 1 | 199,96 | |||
| 23.09.2026 | 16:06:13,082 | 96 | 199,94 | |
| 96 | 199,94 | |||
| 96 | 199,94 | |||
| 23.09.2026 | 16:06:12,682 | 10 | 199,96 | |
| 10 | 199,96 | |||
| 10 | 199,96 | |||
| 23.09.2026 | 16:06:03,402 | 42 | 200,00 | |
| 42 | 200,00 | |||
| 42 | 200,00 | |||
| 23.09.2026 | 16:05:28,116 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 23.09.2026 | 16:05:23,130 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 23.09.2026 | 16:05:13,385 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 23.09.2026 | 16:05:10,972 | 400 | 200,10 | |
| 400 | 200,10 | |||
| 400 | 200,10 | |||
| 23.09.2026 | 16:05:07,311 | 3 | 199,96 | |
| 3 | 199,96 | |||
| 3 | 199,96 | |||
| 23.09.2026 | 16:04:33,305 | 10 | 199,98 | |
| 10 | 199,98 | |||
| 10 | 199,98 | |||
| 23.09.2026 | 16:04:33,171 | 2 | 199,98 | |
| 2 | 199,98 | |||
| 2 | 199,98 | |||
| 23.09.2026 | 16:04:26,739 | 20 | 199,96 | |
| 20 | 199,96 | |||
| 20 | 199,96 | |||
| 23.09.2026 | 16:03:34,923 | 3 | 199,96 | |
| 3 | 199,96 | |||
| 3 | 199,96 | |||
| 23.09.2026 | 16:03:20,374 | 35 | 199,90 | |
| 35 | 199,90 | |||
| 35 | 199,90 | |||
| 23.09.2026 | 16:03:13,012 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 23.09.2026 | 16:03:06,159 | 72 | 199,82 | |
| 72 | 199,82 | |||
| 72 | 199,82 | |||
| 23.09.2026 | 16:02:45,219 | 10 | 199,82 | |
| 10 | 199,82 | |||
| 10 | 199,82 | |||
| 23.09.2026 | 16:02:12,244 | 10 | 199,82 | |
| 10 | 199,82 | |||
| 10 | 199,82 | |||
| 23.09.2026 | 16:01:47,886 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 23.09.2026 | 16:01:00,375 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 23.09.2026 | 16:00:49,468 | 5 | 199,94 | |
| 5 | 199,94 | |||
| 5 | 199,94 | |||
| 23.09.2026 | 16:00:42,940 | 40 | 199,96 | |
| 40 | 199,96 | |||
| 40 | 199,96 | |||
| 23.09.2026 | 16:00:03,930 | 8 | 199,78 | |
| 8 | 199,78 | |||
| 8 | 199,78 | |||
| 23.09.2026 | 16:00:01,877 | 10 | 199,80 | |
| 10 | 199,80 | |||
| 10 | 199,80 | |||
| 23.09.2026 | 16:00:01,476 | 400 | 199,80 | |
| 400 | 199,80 | |||
| 400 | 199,80 | |||
| 23.09.2026 | 16:00:00,571 | 5 | 199,84 | |
| 5 | 199,84 | |||
| 5 | 199,84 | |||
| 23.09.2026 | 15:59:57,479 | 1 | 199,80 | |
| 1 | 199,80 | |||
| 1 | 199,80 | |||
| 23.09.2026 | 15:58:51,694 | 50 | 200,00 | |
| 50 | 200,00 | |||
| 50 | 200,00 | |||
| 23.09.2026 | 15:58:36,921 | 62 | 200,00 | |
| 62 | 200,00 | |||
| 62 | 200,00 | |||
| 23.09.2026 | 15:58:14,009 | 9 | 199,90 | |
| 9 | 199,90 | |||
| 9 | 199,90 | |||
| 23.09.2026 | 15:58:07,515 | 1 | 199,94 | |
| 1 | 199,94 | |||
| 1 | 199,94 | |||
| 23.09.2026 | 15:58:05,288 | 15 | 199,92 | |
| 15 | 199,92 | |||
| 15 | 199,92 | |||
| 23.09.2026 | 15:57:51,860 | 9 | 199,98 | |
| 9 | 199,98 | |||
| 9 | 199,98 | |||
| 23.09.2026 | 15:57:41,406 | 39 | 199,88 | |
| 39 | 199,88 | |||
| 39 | 199,88 | |||
| 23.09.2026 | 15:57:34,948 | 3 | 199,86 | |
| 3 | 199,86 | |||
| 3 | 199,86 | |||
| 23.09.2026 | 15:57:27,539 | 40 | 199,88 | |
| 40 | 199,88 | |||
| 40 | 199,88 | |||
| 23.09.2026 | 15:57:11,498 | 2 | 199,84 | |
| 2 | 199,84 | |||
| 2 | 199,84 | |||
| 23.09.2026 | 15:56:57,904 | 10 | 199,92 | |
| 10 | 199,92 | |||
| 10 | 199,92 | |||
| 23.09.2026 | 15:56:26,112 | 498 | 200,05 | |
| 498 | 200,05 | |||
| 498 | 200,05 | |||
| 23.09.2026 | 15:56:13,717 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 23.09.2026 | 15:56:10,935 | 27 | 200,05 | |
| 27 | 200,05 | |||
| 27 | 200,05 | |||
| 23.09.2026 | 15:56:01,495 | 1 | 199,96 | |
| 1 | 199,96 | |||
| 1 | 199,96 | |||
| 23.09.2026 | 15:55:31,577 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 23.09.2026 | 15:55:06,819 | 8 | 200,05 | |
| 8 | 200,05 | |||
| 8 | 200,05 | |||
| 23.09.2026 | 15:54:47,256 | 4 | 199,94 | |
| 4 | 199,94 | |||
| 4 | 199,94 | |||
| 23.09.2026 | 15:54:37,433 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 23.09.2026 | 15:54:34,201 | 16 | 199,98 | |
| 16 | 199,98 | |||
| 16 | 199,98 | |||
| 23.09.2026 | 15:54:29,085 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 23.09.2026 | 15:54:10,763 | 170 | 200,05 | |
| 170 | 200,05 | |||
| 170 | 200,05 | |||
| 23.09.2026 | 15:53:51,382 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 23.09.2026 | 15:53:32,261 | 20 | 200,15 | |
| 20 | 200,15 | |||
| 20 | 200,15 | |||
| 23.09.2026 | 15:53:29,530 | 180 | 200,10 | |
| 180 | 200,10 | |||
| 180 | 200,10 | |||
| 23.09.2026 | 15:53:29,048 | 6 | 200,10 | |
| 6 | 200,10 | |||
| 6 | 200,10 | |||
| 23.09.2026 | 15:53:03,380 | 50 | 200,05 | |
| 50 | 200,05 | |||
| 50 | 200,05 | |||
| 23.09.2026 | 15:53:02,836 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 23.09.2026 | 15:52:38,241 | 5 | 200,10 | |
| 5 | 200,10 | |||
| 5 | 200,10 | |||
| 23.09.2026 | 15:52:32,094 | 50 | 200,15 | |
| 50 | 200,15 | |||
| 50 | 200,15 | |||
| 23.09.2026 | 15:52:14,668 | 35 | 200,00 | |
| 35 | 200,00 | |||
| 35 | 200,00 | |||
| 23.09.2026 | 15:52:07,471 | 25 | 199,96 | |
| 25 | 199,96 | |||
| 25 | 199,96 | |||
| 23.09.2026 | 15:51:42,669 | 250 | 200,15 | |
| 250 | 200,15 | |||
| 250 | 200,15 | |||
| 23.09.2026 | 15:51:33,402 | 50 | 200,25 | |
| 50 | 200,25 | |||
| 50 | 200,25 | |||
| 23.09.2026 | 15:51:25,285 | 1 | 200,25 | |
| 1 | 200,25 | |||
| 1 | 200,25 | |||
| 23.09.2026 | 15:51:22,875 | 100 | 200,15 | |
| 100 | 200,15 | |||
| 100 | 200,15 | |||
| 23.09.2026 | 15:51:19,901 | 100 | 200,15 | |
| 100 | 200,15 | |||
| 100 | 200,15 | |||
| 23.09.2026 | 15:51:19,611 | 100 | 200,15 | |
| 100 | 200,15 | |||
| 100 | 200,15 | |||
| 23.09.2026 | 15:51:19,287 | 100 | 200,15 | |
| 100 | 200,15 | |||
| 100 | 200,15 | |||
| 23.09.2026 | 15:51:18,950 | 100 | 200,15 | |
| 100 | 200,15 | |||
| 100 | 200,15 | |||
| 23.09.2026 | 15:51:13,776 | 100 | 200,05 | |
| 100 | 200,05 | |||
| 100 | 200,05 | |||
| 23.09.2026 | 15:51:09,452 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 23.09.2026 | 15:51:01,090 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 23.09.2026 | 15:50:55,395 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 23.09.2026 | 15:50:54,096 | 3 | 200,00 | |
| 3 | 200,00 | |||
| 3 | 200,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Allianz SE
Bid: 411,00 / Ask: 411,50
Umsatz: 60 994 TEUR -
Rheinmetall AG
Bid: 1 016,60
Ask: 1 019,80
Umsatz: 29 252 TEUR -
Micron Technology Inc.
Bid: 942,90 / Ask: 943,10
Umsatz: 28 112 TEUR -
Nvidia Corp.
Bid: 197,66 / Ask: 197,74
Umsatz: 26 917 TEUR -
SK Hynix Inc. GDRs
Bid: 1 175,00
Ask: 1 185,00
Umsatz: 17 079 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.09.2026 @ 19:55:00
Letzte Aktualisierung:
23.09.2026 @ 19:55:00