Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
17700
22284
184,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 14:35:39,603 | 3 | 173,70 | |
| 3 | 173,70 | |||
| 3 | 173,70 | |||
| 16.06.2026 | 14:35:32,432 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 16.06.2026 | 14:35:31,554 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 16.06.2026 | 14:35:28,597 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 16.06.2026 | 14:35:28,440 | 49 | 173,56 | |
| 49 | 173,56 | |||
| 49 | 173,56 | |||
| 16.06.2026 | 14:35:28,285 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 16.06.2026 | 14:35:22,799 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 16.06.2026 | 14:35:21,985 | 170 | 173,74 | |
| 170 | 173,74 | |||
| 170 | 173,74 | |||
| 16.06.2026 | 14:35:19,718 | 6 | 173,74 | |
| 6 | 173,74 | |||
| 6 | 173,74 | |||
| 16.06.2026 | 14:35:18,425 | 57 | 173,76 | |
| 57 | 173,76 | |||
| 57 | 173,76 | |||
| 16.06.2026 | 14:35:18,257 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 16.06.2026 | 14:35:15,622 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 16.06.2026 | 14:35:10,539 | 4 | 173,66 | |
| 4 | 173,66 | |||
| 4 | 173,66 | |||
| 16.06.2026 | 14:35:06,774 | 2 | 173,72 | |
| 2 | 173,72 | |||
| 2 | 173,72 | |||
| 16.06.2026 | 14:35:06,061 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 16.06.2026 | 14:35:02,752 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 16.06.2026 | 14:34:59,976 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 16.06.2026 | 14:34:58,927 | 62 | 173,58 | |
| 62 | 173,58 | |||
| 62 | 173,58 | |||
| 16.06.2026 | 14:34:53,566 | 11 | 173,62 | |
| 11 | 173,62 | |||
| 11 | 173,62 | |||
| 16.06.2026 | 14:34:52,763 | 250 | 173,60 | |
| 250 | 173,60 | |||
| 250 | 173,60 | |||
| 16.06.2026 | 14:34:48,665 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 16.06.2026 | 14:34:46,955 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 16.06.2026 | 14:34:45,516 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 16.06.2026 | 14:34:43,470 | 9 | 173,36 | |
| 9 | 173,36 | |||
| 9 | 173,36 | |||
| 16.06.2026 | 14:34:42,394 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 16.06.2026 | 14:34:42,153 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 16.06.2026 | 14:34:36,154 | 287 | 173,30 | |
| 287 | 173,30 | |||
| 287 | 173,30 | |||
| 16.06.2026 | 14:34:33,004 | 40 | 173,26 | |
| 40 | 173,26 | |||
| 40 | 173,26 | |||
| 16.06.2026 | 14:34:31,636 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 16.06.2026 | 14:34:25,326 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 16.06.2026 | 14:34:17,543 | 50 | 173,60 | |
| 50 | 173,60 | |||
| 50 | 173,60 | |||
| 16.06.2026 | 14:34:12,789 | 50 | 173,78 | |
| 50 | 173,78 | |||
| 50 | 173,78 | |||
| 16.06.2026 | 14:34:11,763 | 2 | 173,78 | |
| 2 | 173,78 | |||
| 2 | 173,78 | |||
| 16.06.2026 | 14:34:08,753 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 16.06.2026 | 14:34:00,741 | 4 | 173,60 | |
| 4 | 173,60 | |||
| 4 | 173,60 | |||
| 16.06.2026 | 14:33:57,150 | 28 | 173,52 | |
| 28 | 173,52 | |||
| 28 | 173,52 | |||
| 16.06.2026 | 14:33:44,308 | 200 | 173,54 | |
| 200 | 173,54 | |||
| 200 | 173,54 | |||
| 16.06.2026 | 14:33:37,369 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 16.06.2026 | 14:33:35,607 | 55 | 173,56 | |
| 55 | 173,56 | |||
| 55 | 173,56 | |||
| 16.06.2026 | 14:33:32,389 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 16.06.2026 | 14:33:31,442 | 8 | 173,28 | |
| 8 | 173,28 | |||
| 8 | 173,28 | |||
| 16.06.2026 | 14:33:29,227 | 5 | 173,34 | |
| 5 | 173,34 | |||
| 5 | 173,34 | |||
| 16.06.2026 | 14:33:21,930 | 66 | 173,36 | |
| 66 | 173,36 | |||
| 66 | 173,36 | |||
| 16.06.2026 | 14:33:21,377 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 16.06.2026 | 14:33:09,915 | 12 | 173,34 | |
| 12 | 173,34 | |||
| 12 | 173,34 | |||
| 16.06.2026 | 14:33:09,641 | 8 | 173,34 | |
| 8 | 173,34 | |||
| 8 | 173,34 | |||
| 16.06.2026 | 14:33:09,289 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 16.06.2026 | 14:33:07,618 | 67 | 173,32 | |
| 67 | 173,32 | |||
| 67 | 173,32 | |||
| 16.06.2026 | 14:33:05,499 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 16.06.2026 | 14:32:58,521 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 16.06.2026 | 14:32:58,274 | 5 | 173,26 | |
| 5 | 173,26 | |||
| 5 | 173,26 | |||
| 16.06.2026 | 14:32:56,183 | 10 | 173,32 | |
| 10 | 173,32 | |||
| 10 | 173,32 | |||
| 16.06.2026 | 14:32:54,409 | 114 | 173,34 | |
| 114 | 173,34 | |||
| 114 | 173,34 | |||
| 16.06.2026 | 14:32:53,999 | 19 | 173,34 | |
| 19 | 173,34 | |||
| 19 | 173,34 | |||
| 16.06.2026 | 14:32:48,068 | 13 | 173,34 | |
| 13 | 173,34 | |||
| 13 | 173,34 | |||
| 16.06.2026 | 14:32:45,676 | 29 | 173,38 | |
| 29 | 173,38 | |||
| 29 | 173,38 | |||
| 16.06.2026 | 14:32:36,845 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 16.06.2026 | 14:32:36,534 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 16.06.2026 | 14:32:33,240 | 20 | 173,14 | |
| 20 | 173,14 | |||
| 20 | 173,14 | |||
| 16.06.2026 | 14:32:29,859 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 16.06.2026 | 14:32:27,463 | 8 | 173,26 | |
| 8 | 173,26 | |||
| 8 | 173,26 | |||
| 16.06.2026 | 14:32:25,638 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 16.06.2026 | 14:32:25,120 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 16.06.2026 | 14:32:23,850 | 40 | 173,20 | |
| 40 | 173,20 | |||
| 40 | 173,20 | |||
| 16.06.2026 | 14:32:15,468 | 5 | 173,50 | |
| 5 | 173,50 | |||
| 5 | 173,50 | |||
| 16.06.2026 | 14:32:09,724 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 16.06.2026 | 14:32:08,716 | 10 | 173,72 | |
| 10 | 173,72 | |||
| 10 | 173,72 | |||
| 16.06.2026 | 14:32:00,514 | 14 | 173,60 | |
| 14 | 173,60 | |||
| 14 | 173,60 | |||
| 16.06.2026 | 14:31:59,402 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 16.06.2026 | 14:31:50,397 | 2 | 174,14 | |
| 2 | 174,14 | |||
| 2 | 174,14 | |||
| 16.06.2026 | 14:31:44,788 | 100 | 174,20 | |
| 100 | 174,20 | |||
| 100 | 174,20 | |||
| 16.06.2026 | 14:31:36,543 | 8 | 173,96 | |
| 8 | 173,96 | |||
| 8 | 173,96 | |||
| 16.06.2026 | 14:31:36,036 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 16.06.2026 | 14:31:35,479 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 16.06.2026 | 14:31:30,965 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 16.06.2026 | 14:31:26,134 | 24 | 174,16 | |
| 24 | 174,16 | |||
| 24 | 174,16 | |||
| 16.06.2026 | 14:31:25,285 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 16.06.2026 | 14:31:12,468 | 50 | 173,98 | |
| 50 | 173,98 | |||
| 50 | 173,98 | |||
| 16.06.2026 | 14:31:12,041 | 25 | 173,94 | |
| 25 | 173,94 | |||
| 25 | 173,94 | |||
| 16.06.2026 | 14:31:01,069 | 28 | 174,00 | |
| 28 | 174,00 | |||
| 28 | 174,00 | |||
| 16.06.2026 | 14:30:55,401 | 12 | 174,08 | |
| 12 | 174,08 | |||
| 12 | 174,08 | |||
| 16.06.2026 | 14:30:52,196 | 2 | 174,10 | |
| 2 | 174,10 | |||
| 2 | 174,10 | |||
| 16.06.2026 | 14:30:51,489 | 120 | 174,14 | |
| 120 | 174,14 | |||
| 120 | 174,14 | |||
| 16.06.2026 | 14:30:51,235 | 90 | 174,26 | |
| 90 | 174,26 | |||
| 90 | 174,26 | |||
| 16.06.2026 | 14:30:50,731 | 3 | 173,82 | |
| 3 | 173,82 | |||
| 3 | 173,82 | |||
| 16.06.2026 | 14:30:50,649 | 13 | 173,82 | |
| 13 | 173,82 | |||
| 13 | 173,82 | |||
| 16.06.2026 | 14:30:42,829 | 7 | 174,16 | |
| 7 | 174,16 | |||
| 7 | 174,16 | |||
| 16.06.2026 | 14:30:41,053 | 20 | 174,06 | |
| 20 | 174,06 | |||
| 20 | 174,06 | |||
| 16.06.2026 | 14:30:40,846 | 30 | 174,14 | |
| 30 | 174,14 | |||
| 30 | 174,14 | |||
| 16.06.2026 | 14:30:30,691 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 16.06.2026 | 14:30:30,158 | 73 | 173,90 | |
| 73 | 173,90 | |||
| 73 | 173,90 | |||
| 16.06.2026 | 14:30:18,738 | 15 | 173,56 | |
| 15 | 173,56 | |||
| 15 | 173,56 | |||
| 16.06.2026 | 14:30:16,752 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 16.06.2026 | 14:30:13,143 | 20 | 173,50 | |
| 20 | 173,50 | |||
| 20 | 173,50 | |||
| 16.06.2026 | 14:30:12,542 | 10 | 173,64 | |
| 10 | 173,64 | |||
| 10 | 173,64 | |||
| 16.06.2026 | 14:30:04,279 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 16.06.2026 | 14:30:04,205 | 100 | 173,68 | |
| 100 | 173,68 | |||
| 100 | 173,68 | |||
| 16.06.2026 | 14:30:03,759 | 25 | 173,56 | |
| 25 | 173,56 | |||
| 25 | 173,56 | |||
| 16.06.2026 | 14:30:03,426 | 60 | 173,68 | |
| 60 | 173,68 | |||
| 60 | 173,68 | |||
| 16.06.2026 | 14:29:57,948 | 130 | 173,48 | |
| 130 | 173,48 | |||
| 130 | 173,48 | |||
| 16.06.2026 | 14:29:55,041 | 104 | 173,50 | |
| 104 | 173,50 | |||
| 104 | 173,50 | |||
| 16.06.2026 | 14:29:50,668 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 16.06.2026 | 14:29:42,428 | 30 | 173,48 | |
| 30 | 173,48 | |||
| 30 | 173,48 | |||
| 16.06.2026 | 14:29:33,747 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 16.06.2026 | 14:29:29,760 | 23 | 173,26 | |
| 23 | 173,26 | |||
| 23 | 173,26 | |||
| 16.06.2026 | 14:29:29,247 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 16.06.2026 | 14:29:26,553 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 16.06.2026 | 14:29:26,065 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 16.06.2026 | 14:29:24,776 | 45 | 173,38 | |
| 45 | 173,38 | |||
| 45 | 173,38 | |||
| 16.06.2026 | 14:29:22,207 | 15 | 173,34 | |
| 15 | 173,34 | |||
| 15 | 173,34 | |||
| 16.06.2026 | 14:29:20,515 | 15 | 173,22 | |
| 15 | 173,22 | |||
| 15 | 173,22 | |||
| 16.06.2026 | 14:29:18,098 | 10 | 173,30 | |
| 10 | 173,30 | |||
| 10 | 173,30 | |||
| 16.06.2026 | 14:29:15,407 | 57 | 173,34 | |
| 57 | 173,34 | |||
| 57 | 173,34 | |||
| 16.06.2026 | 14:29:13,507 | 10 | 173,38 | |
| 10 | 173,38 | |||
| 10 | 173,38 | |||
| 16.06.2026 | 14:29:10,539 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 16.06.2026 | 14:29:02,657 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 16.06.2026 | 14:29:01,968 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 16.06.2026 | 14:29:01,856 | 200 | 173,20 | |
| 200 | 173,20 | |||
| 200 | 173,20 | |||
| 16.06.2026 | 14:29:00,209 | 55 | 173,20 | |
| 55 | 173,20 | |||
| 55 | 173,20 | |||
| 16.06.2026 | 14:28:59,735 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 16.06.2026 | 14:28:59,444 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 16.06.2026 | 14:28:57,637 | 60 | 173,54 | |
| 60 | 173,54 | |||
| 60 | 173,54 | |||
| 16.06.2026 | 14:28:57,060 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 16.06.2026 | 14:28:55,930 | 8 | 173,38 | |
| 8 | 173,38 | |||
| 8 | 173,38 | |||
| 16.06.2026 | 14:28:55,331 | 120 | 173,46 | |
| 120 | 173,46 | |||
| 120 | 173,46 | |||
| 16.06.2026 | 14:28:54,373 | 57 | 173,54 | |
| 57 | 173,54 | |||
| 57 | 173,54 | |||
| 16.06.2026 | 14:28:53,280 | 10 | 173,56 | |
| 10 | 173,56 | |||
| 10 | 173,56 | |||
| 16.06.2026 | 14:28:51,988 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 16.06.2026 | 14:28:51,178 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 16.06.2026 | 14:28:46,628 | 10 | 173,24 | |
| 10 | 173,24 | |||
| 10 | 173,24 | |||
| 16.06.2026 | 14:28:38,012 | 20 | 173,14 | |
| 20 | 173,14 | |||
| 20 | 173,14 | |||
| 16.06.2026 | 14:28:36,198 | 9 | 172,68 | |
| 9 | 172,68 | |||
| 9 | 172,68 | |||
| 16.06.2026 | 14:28:35,024 | 10 | 172,90 | |
| 10 | 172,90 | |||
| 10 | 172,90 | |||
| 16.06.2026 | 14:28:25,637 | 5 | 172,80 | |
| 5 | 172,80 | |||
| 5 | 172,80 | |||
| 16.06.2026 | 14:28:19,769 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 16.06.2026 | 14:28:19,551 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 16.06.2026 | 14:28:18,849 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 16.06.2026 | 14:28:17,109 | 4 | 172,84 | |
| 4 | 172,84 | |||
| 4 | 172,84 | |||
| 16.06.2026 | 14:28:16,409 | 10 | 173,02 | |
| 10 | 173,02 | |||
| 10 | 173,02 | |||
| 16.06.2026 | 14:28:02,255 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 16.06.2026 | 14:28:01,671 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 16.06.2026 | 14:27:57,964 | 20 | 172,62 | |
| 20 | 172,62 | |||
| 20 | 172,62 | |||
| 16.06.2026 | 14:27:57,715 | 20 | 172,60 | |
| 20 | 172,60 | |||
| 20 | 172,60 | |||
| 16.06.2026 | 14:27:54,020 | 100 | 172,62 | |
| 100 | 172,62 | |||
| 100 | 172,62 | |||
| 16.06.2026 | 14:27:44,030 | 50 | 172,72 | |
| 50 | 172,72 | |||
| 50 | 172,72 | |||
| 16.06.2026 | 14:27:41,522 | 10 | 172,82 | |
| 10 | 172,82 | |||
| 10 | 172,82 | |||
| 16.06.2026 | 14:27:41,236 | 28 | 172,70 | |
| 28 | 172,70 | |||
| 28 | 172,70 | |||
| 16.06.2026 | 14:27:38,997 | 28 | 172,78 | |
| 28 | 172,78 | |||
| 28 | 172,78 | |||
| 16.06.2026 | 14:27:37,130 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 16.06.2026 | 14:27:35,929 | 6 | 172,96 | |
| 6 | 172,96 | |||
| 6 | 172,96 | |||
| 16.06.2026 | 14:27:32,887 | 5 | 172,76 | |
| 5 | 172,76 | |||
| 5 | 172,76 | |||
| 16.06.2026 | 14:27:28,428 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 16.06.2026 | 14:27:28,000 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 16.06.2026 | 14:27:27,292 | 5 | 172,82 | |
| 5 | 172,82 | |||
| 5 | 172,82 | |||
| 16.06.2026 | 14:27:26,975 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 16.06.2026 | 14:27:25,239 | 4 | 172,84 | |
| 4 | 172,84 | |||
| 4 | 172,84 | |||
| 16.06.2026 | 14:27:21,625 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 16.06.2026 | 14:27:19,838 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 16.06.2026 | 14:27:18,353 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 16.06.2026 | 14:27:18,120 | 230 | 172,90 | |
| 230 | 172,90 | |||
| 230 | 172,90 | |||
| 16.06.2026 | 14:27:17,554 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 16.06.2026 | 14:27:16,055 | 26 | 173,22 | |
| 26 | 173,22 | |||
| 26 | 173,22 | |||
| 16.06.2026 | 14:27:15,836 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 16.06.2026 | 14:27:15,490 | 18 | 173,38 | |
| 18 | 173,38 | |||
| 18 | 173,38 | |||
| 16.06.2026 | 14:27:14,618 | 20 | 173,36 | |
| 20 | 173,36 | |||
| 20 | 173,36 | |||
| 16.06.2026 | 14:27:10,394 | 12 | 173,12 | |
| 12 | 173,12 | |||
| 12 | 173,12 | |||
| 16.06.2026 | 14:27:09,628 | 20 | 173,12 | |
| 20 | 173,12 | |||
| 20 | 173,12 | |||
| 16.06.2026 | 14:27:09,422 | 228 | 172,98 | |
| 30 | 172,98 | |||
| 198 | 172,98 | |||
| 228 | 172,98 | |||
| 16.06.2026 | 14:27:04,287 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 16.06.2026 | 14:26:55,610 | 5 | 172,94 | |
| 5 | 172,94 | |||
| 5 | 172,94 | |||
| 16.06.2026 | 14:26:54,216 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 16.06.2026 | 14:26:50,886 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 16.06.2026 | 14:26:48,547 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 16.06.2026 | 14:26:47,356 | 2 | 172,76 | |
| 2 | 172,76 | |||
| 2 | 172,76 | |||
| 16.06.2026 | 14:26:45,284 | 100 | 172,68 | |
| 100 | 172,68 | |||
| 100 | 172,68 | |||
| 16.06.2026 | 14:26:42,058 | 6 | 172,78 | |
| 6 | 172,78 | |||
| 6 | 172,78 | |||
| 16.06.2026 | 14:26:41,005 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 16.06.2026 | 14:26:39,364 | 50 | 172,84 | |
| 50 | 172,84 | |||
| 50 | 172,84 | |||
| 16.06.2026 | 14:26:38,641 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 16.06.2026 | 14:26:32,051 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 16.06.2026 | 14:26:30,935 | 40 | 172,80 | |
| 40 | 172,80 | |||
| 40 | 172,80 | |||
| 16.06.2026 | 14:26:28,711 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 16.06.2026 | 14:26:24,160 | 20 | 173,14 | |
| 20 | 173,14 | |||
| 20 | 173,14 | |||
| 16.06.2026 | 14:26:24,052 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 16.06.2026 | 14:26:21,814 | 15 | 173,00 | |
| 15 | 173,00 | |||
| 15 | 173,00 | |||
| 16.06.2026 | 14:26:20,221 | 5 | 173,02 | |
| 5 | 173,02 | |||
| 5 | 173,02 | |||
| 16.06.2026 | 14:26:15,357 | 3 | 173,12 | |
| 3 | 173,12 | |||
| 3 | 173,12 | |||
| 16.06.2026 | 14:26:13,124 | 40 | 173,22 | |
| 40 | 173,22 | |||
| 40 | 173,22 | |||
| 16.06.2026 | 14:26:12,719 | 10 | 173,30 | |
| 10 | 173,30 | |||
| 10 | 173,30 | |||
| 16.06.2026 | 14:26:10,535 | 73 | 173,30 | |
| 73 | 173,30 | |||
| 73 | 173,30 | |||
| 16.06.2026 | 14:26:03,498 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 16.06.2026 | 14:26:00,890 | 22 | 173,28 | |
| 22 | 173,28 | |||
| 22 | 173,28 | |||
| 16.06.2026 | 14:25:59,986 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 16.06.2026 | 14:25:55,049 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 16.06.2026 | 14:25:50,638 | 8 | 173,30 | |
| 8 | 173,30 | |||
| 8 | 173,30 | |||
| 16.06.2026 | 14:25:47,605 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 16.06.2026 | 14:25:47,293 | 20 | 173,36 | |
| 20 | 173,36 | |||
| 20 | 173,36 | |||
| 16.06.2026 | 14:25:47,123 | 20 | 173,24 | |
| 20 | 173,24 | |||
| 20 | 173,24 | |||
| 16.06.2026 | 14:25:45,564 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 16.06.2026 | 14:25:45,043 | 2 | 173,38 | |
| 2 | 173,38 | |||
| 2 | 173,38 | |||
| 16.06.2026 | 14:25:43,494 | 10 | 173,54 | |
| 10 | 173,54 | |||
| 10 | 173,54 | |||
| 16.06.2026 | 14:25:43,389 | 25 | 173,40 | |
| 3 | 173,40 | |||
| 25 | 173,40 | |||
| 22 | 173,40 | |||
| 16.06.2026 | 14:25:39,310 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 16.06.2026 | 14:25:35,853 | 5 | 173,44 | |
| 5 | 173,44 | |||
| 5 | 173,44 | |||
| 16.06.2026 | 14:25:24,605 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 16.06.2026 | 14:25:20,676 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 16.06.2026 | 14:25:18,434 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 16.06.2026 | 14:25:16,875 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 16.06.2026 | 14:25:16,384 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 16.06.2026 | 14:25:14,540 | 80 | 173,18 | |
| 80 | 173,18 | |||
| 80 | 173,18 | |||
| 16.06.2026 | 14:25:08,324 | 34 | 173,00 | |
| 34 | 173,00 | |||
| 34 | 173,00 | |||
| 16.06.2026 | 14:25:02,391 | 3 | 172,72 | |
| 3 | 172,72 | |||
| 3 | 172,72 | |||
| 16.06.2026 | 14:25:00,202 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 16.06.2026 | 14:24:57,248 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 16.06.2026 | 14:24:56,106 | 5 | 172,46 | |
| 5 | 172,46 | |||
| 5 | 172,46 | |||
| 16.06.2026 | 14:24:53,918 | 10 | 172,54 | |
| 10 | 172,54 | |||
| 10 | 172,54 | |||
| 16.06.2026 | 14:24:53,614 | 10 | 172,54 | |
| 10 | 172,54 | |||
| 10 | 172,54 | |||
| 16.06.2026 | 14:24:51,338 | 20 | 172,74 | |
| 20 | 172,74 | |||
| 20 | 172,74 | |||
| 16.06.2026 | 14:24:45,862 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 16.06.2026 | 14:24:44,407 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 16.06.2026 | 14:24:44,088 | 17 | 172,94 | |
| 17 | 172,94 | |||
| 17 | 172,94 | |||
| 16.06.2026 | 14:24:36,905 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 16.06.2026 | 14:24:35,788 | 30 | 172,96 | |
| 30 | 172,96 | |||
| 30 | 172,96 | |||
| 16.06.2026 | 14:24:34,048 | 10 | 172,90 | |
| 10 | 172,90 | |||
| 10 | 172,90 | |||
| 16.06.2026 | 14:24:29,830 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 16.06.2026 | 14:24:25,366 | 5 | 172,90 | |
| 5 | 172,90 | |||
| 5 | 172,90 | |||
| 16.06.2026 | 14:24:25,128 | 31 | 172,86 | |
| 31 | 172,86 | |||
| 31 | 172,86 | |||
| 16.06.2026 | 14:24:22,947 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 16.06.2026 | 14:24:21,165 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 16.06.2026 | 14:24:20,988 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 16.06.2026 | 14:24:11,365 | 7 | 172,64 | |
| 7 | 172,64 | |||
| 7 | 172,64 | |||
| 16.06.2026 | 14:24:11,240 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 16.06.2026 | 14:24:07,011 | 5 | 172,74 | |
| 5 | 172,74 | |||
| 5 | 172,74 | |||
| 16.06.2026 | 14:24:05,816 | 10 | 172,42 | |
| 10 | 172,42 | |||
| 10 | 172,42 | |||
| 16.06.2026 | 14:24:04,855 | 10 | 172,48 | |
| 10 | 172,48 | |||
| 10 | 172,48 | |||
| 16.06.2026 | 14:24:02,933 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 16.06.2026 | 14:24:00,770 | 9 | 172,42 | |
| 9 | 172,42 | |||
| 9 | 172,42 | |||
| 16.06.2026 | 14:23:53,314 | 10 | 172,52 | |
| 10 | 172,52 | |||
| 10 | 172,52 | |||
| 16.06.2026 | 14:23:49,341 | 6 | 172,42 | |
| 6 | 172,42 | |||
| 6 | 172,42 | |||
| 16.06.2026 | 14:23:44,259 | 2 | 172,60 | |
| 2 | 172,60 | |||
| 2 | 172,60 | |||
| 16.06.2026 | 14:23:42,339 | 100 | 172,34 | |
| 100 | 172,34 | |||
| 100 | 172,34 | |||
| 16.06.2026 | 14:23:42,029 | 30 | 172,22 | |
| 30 | 172,22 | |||
| 30 | 172,22 | |||
| 16.06.2026 | 14:23:40,868 | 10 | 172,44 | |
| 10 | 172,44 | |||
| 10 | 172,44 | |||
| 16.06.2026 | 14:23:38,542 | 4 | 172,26 | |
| 4 | 172,26 | |||
| 4 | 172,26 | |||
| 16.06.2026 | 14:23:37,630 | 10 | 172,30 | |
| 10 | 172,30 | |||
| 10 | 172,30 | |||
| 16.06.2026 | 14:23:36,582 | 25 | 172,42 | |
| 25 | 172,42 | |||
| 25 | 172,42 | |||
| 16.06.2026 | 14:23:36,425 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 16.06.2026 | 14:23:35,272 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 16.06.2026 | 14:23:35,069 | 115 | 172,42 | |
| 115 | 172,42 | |||
| 115 | 172,42 | |||
| 16.06.2026 | 14:23:33,528 | 17 | 172,42 | |
| 17 | 172,42 | |||
| 17 | 172,42 | |||
| 16.06.2026 | 14:23:31,393 | 3 | 172,44 | |
| 3 | 172,44 | |||
| 3 | 172,44 | |||
| 16.06.2026 | 14:23:31,126 | 20 | 172,48 | |
| 20 | 172,48 | |||
| 20 | 172,48 | |||
| 16.06.2026 | 14:23:24,259 | 10 | 172,66 | |
| 10 | 172,66 | |||
| 10 | 172,66 | |||
| 16.06.2026 | 14:23:22,590 | 8 | 172,62 | |
| 8 | 172,62 | |||
| 8 | 172,62 | |||
| 16.06.2026 | 14:23:22,278 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 16.06.2026 | 14:23:22,118 | 5 | 172,62 | |
| 5 | 172,62 | |||
| 5 | 172,62 | |||
| 16.06.2026 | 14:23:15,209 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 16.06.2026 | 14:23:11,405 | 7 | 172,96 | |
| 7 | 172,96 | |||
| 7 | 172,96 | |||
| 16.06.2026 | 14:23:10,940 | 100 | 172,86 | |
| 100 | 172,86 | |||
| 99 | 172,86 | |||
| 1 | 172,86 | |||
| 16.06.2026 | 14:23:10,794 | 30 | 173,24 | |
| 30 | 173,24 | |||
| 30 | 173,24 | |||
| 16.06.2026 | 14:23:09,174 | 5 | 173,10 | |
| 5 | 173,10 | |||
| 5 | 173,10 | |||
| 16.06.2026 | 14:23:03,879 | 5 | 172,56 | |
| 5 | 172,56 | |||
| 5 | 172,56 | |||
| 16.06.2026 | 14:23:01,083 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 16.06.2026 | 14:23:00,092 | 10 | 172,50 | |
| 10 | 172,50 | |||
| 10 | 172,50 | |||
| 16.06.2026 | 14:22:59,060 | 3 | 172,50 | |
| 3 | 172,50 | |||
| 3 | 172,50 | |||
| 16.06.2026 | 14:22:56,810 | 10 | 172,52 | |
| 10 | 172,52 | |||
| 10 | 172,52 | |||
| 16.06.2026 | 14:22:54,775 | 11 | 172,56 | |
| 11 | 172,56 | |||
| 11 | 172,56 | |||
| 16.06.2026 | 14:22:54,463 | 5 | 172,42 | |
| 5 | 172,42 | |||
| 5 | 172,42 | |||
| 16.06.2026 | 14:22:53,643 | 86 | 172,38 | |
| 86 | 172,38 | |||
| 86 | 172,38 | |||
| 16.06.2026 | 14:22:53,107 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 16.06.2026 | 14:22:52,594 | 10 | 172,44 | |
| 10 | 172,44 | |||
| 10 | 172,44 | |||
| 16.06.2026 | 14:22:49,007 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 16.06.2026 | 14:22:48,916 | 15 | 172,52 | |
| 15 | 172,52 | |||
| 15 | 172,52 | |||
| 16.06.2026 | 14:22:47,009 | 3 | 172,46 | |
| 3 | 172,46 | |||
| 3 | 172,46 | |||
| 16.06.2026 | 14:22:46,651 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 16.06.2026 | 14:22:44,733 | 22 | 172,60 | |
| 22 | 172,60 | |||
| 22 | 172,60 | |||
| 16.06.2026 | 14:22:44,508 | 4 | 172,58 | |
| 4 | 172,58 | |||
| 4 | 172,58 | |||
| 16.06.2026 | 14:22:43,931 | 5 | 172,64 | |
| 5 | 172,64 | |||
| 5 | 172,64 | |||
| 16.06.2026 | 14:22:42,958 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 16.06.2026 | 14:22:35,440 | 10 | 172,84 | |
| 10 | 172,84 | |||
| 10 | 172,84 | |||
| 16.06.2026 | 14:22:35,127 | 6 | 172,92 | |
| 6 | 172,92 | |||
| 6 | 172,92 | |||
| 16.06.2026 | 14:22:34,296 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 16.06.2026 | 14:22:33,792 | 2 | 172,94 | |
| 2 | 172,94 | |||
| 2 | 172,94 | |||
| 16.06.2026 | 14:22:33,177 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 16.06.2026 | 14:22:30,058 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 16.06.2026 | 14:22:29,405 | 10 | 173,20 | |
| 10 | 173,20 | |||
| 10 | 173,20 | |||
| 16.06.2026 | 14:22:28,661 | 1 | 173,28 | |
| 1 | 173,28 | |||
| 1 | 173,28 | |||
| 16.06.2026 | 14:22:25,780 | 12 | 173,18 | |
| 12 | 173,18 | |||
| 12 | 173,18 | |||
| 16.06.2026 | 14:22:24,399 | 6 | 173,50 | |
| 6 | 173,50 | |||
| 6 | 173,50 | |||
| 16.06.2026 | 14:22:24,258 | 20 | 173,60 | |
| 20 | 173,60 | |||
| 20 | 173,60 | |||
| 16.06.2026 | 14:22:24,047 | 150 | 173,66 | |
| 150 | 173,66 | |||
| 150 | 173,66 | |||
| 16.06.2026 | 14:22:20,707 | 5 | 173,58 | |
| 5 | 173,58 | |||
| 5 | 173,58 | |||
| 16.06.2026 | 14:22:17,873 | 500 | 173,78 | |
| 500 | 173,78 | |||
| 500 | 173,78 | |||
| 16.06.2026 | 14:22:14,347 | 40 | 174,00 | |
| 40 | 174,00 | |||
| 40 | 174,00 | |||
| 16.06.2026 | 14:22:09,837 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 16.06.2026 | 14:22:03,556 | 3 | 173,94 | |
| 3 | 173,94 | |||
| 3 | 173,94 | |||
| 16.06.2026 | 14:22:03,056 | 6 | 173,94 | |
| 6 | 173,94 | |||
| 6 | 173,94 | |||
| 16.06.2026 | 14:21:55,834 | 14 | 173,78 | |
| 14 | 173,78 | |||
| 14 | 173,78 | |||
| 16.06.2026 | 14:21:52,187 | 15 | 173,78 | |
| 15 | 173,78 | |||
| 15 | 173,78 | |||
| 16.06.2026 | 14:21:46,792 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 16.06.2026 | 14:21:45,955 | 7 | 173,68 | |
| 7 | 173,68 | |||
| 7 | 173,68 | |||
| 16.06.2026 | 14:21:45,453 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 16.06.2026 | 14:21:44,558 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 16.06.2026 | 14:21:43,004 | 6 | 173,72 | |
| 6 | 173,72 | |||
| 6 | 173,72 | |||
| 16.06.2026 | 14:21:42,304 | 2 | 173,94 | |
| 2 | 173,94 | |||
| 2 | 173,94 | |||
| 16.06.2026 | 14:21:36,143 | 6 | 173,88 | |
| 6 | 173,88 | |||
| 6 | 173,88 | |||
| 16.06.2026 | 14:21:34,014 | 2 | 173,76 | |
| 2 | 173,76 | |||
| 2 | 173,76 | |||
| 16.06.2026 | 14:21:32,226 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 16.06.2026 | 14:21:29,916 | 94 | 173,86 | |
| 94 | 173,86 | |||
| 94 | 173,86 | |||
| 16.06.2026 | 14:21:28,395 | 70 | 173,92 | |
| 70 | 173,92 | |||
| 70 | 173,92 | |||
| 16.06.2026 | 14:21:27,523 | 45 | 173,94 | |
| 45 | 173,94 | |||
| 45 | 173,94 | |||
| 16.06.2026 | 14:21:24,626 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 16.06.2026 | 14:21:23,509 | 10 | 173,82 | |
| 10 | 173,82 | |||
| 10 | 173,82 | |||
| 16.06.2026 | 14:21:22,869 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 16.06.2026 | 14:21:14,743 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 16.06.2026 | 14:21:11,792 | 10 | 173,52 | |
| 10 | 173,52 | |||
| 10 | 173,52 | |||
| 16.06.2026 | 14:21:08,811 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 16.06.2026 | 14:21:07,912 | 200 | 173,40 | |
| 200 | 173,40 | |||
| 200 | 173,40 | |||
| 16.06.2026 | 14:21:06,546 | 7 | 173,18 | |
| 7 | 173,18 | |||
| 7 | 173,18 | |||
| 16.06.2026 | 14:21:03,768 | 10 | 173,30 | |
| 10 | 173,30 | |||
| 10 | 173,30 | |||
| 16.06.2026 | 14:21:03,050 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 16.06.2026 | 14:21:02,519 | 40 | 173,30 | |
| 40 | 173,30 | |||
| 40 | 173,30 | |||
| 16.06.2026 | 14:20:55,221 | 50 | 173,28 | |
| 50 | 173,28 | |||
| 50 | 173,28 | |||
| 16.06.2026 | 14:20:50,279 | 113 | 172,82 | |
| 113 | 172,82 | |||
| 113 | 172,82 | |||
| 16.06.2026 | 14:20:48,843 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 16.06.2026 | 14:20:47,710 | 5 | 172,98 | |
| 5 | 172,98 | |||
| 5 | 172,98 | |||
| 16.06.2026 | 14:20:46,928 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 16.06.2026 | 14:20:46,001 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 16.06.2026 | 14:20:45,821 | 10 | 172,82 | |
| 10 | 172,82 | |||
| 10 | 172,82 | |||
| 16.06.2026 | 14:20:43,893 | 7 | 172,76 | |
| 7 | 172,76 | |||
| 7 | 172,76 | |||
| 16.06.2026 | 14:20:42,404 | 30 | 172,76 | |
| 30 | 172,76 | |||
| 30 | 172,76 | |||
| 16.06.2026 | 14:20:38,033 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 16.06.2026 | 14:20:37,722 | 20 | 172,72 | |
| 20 | 172,72 | |||
| 20 | 172,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 184,02 / Ask: 184,24Stückzahl: 1 119 521
+10,90%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 184,02 / Ask: 184,24
Umsatz: 204 579 TEUR -
Micron Technology Inc.
Bid: 903,70 / Ask: 904,10
Umsatz: 73 661 TEUR -
SK Hynix Inc.
Bid: 1 315,00
Ask: 1 325,00
Umsatz: 48 100 TEUR -
Rheinmetall AG
Bid: 1 146,20
Ask: 1 147,40
Umsatz: 39 156 TEUR -
Allianz SE
Bid: 398,00 / Ask: 398,90
Umsatz: 26 525 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 20:10:40
Letzte Aktualisierung:
16.06.2026 @ 20:10:40