Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1769
2638
25,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 12:48:30,288 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 02.07.2026 | 12:48:28,368 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 02.07.2026 | 12:48:12,166 | 130 | 25,04 | |
| 130 | 25,04 | |||
| 130 | 25,04 | |||
| 02.07.2026 | 12:47:16,361 | 50 | 25,03 | |
| 50 | 25,03 | |||
| 50 | 25,03 | |||
| 02.07.2026 | 12:47:01,913 | 200 | 25,03 | |
| 200 | 25,03 | |||
| 200 | 25,03 | |||
| 02.07.2026 | 12:47:01,303 | 200 | 25,03 | |
| 200 | 25,03 | |||
| 200 | 25,03 | |||
| 02.07.2026 | 12:46:44,337 | 16 | 25,02 | |
| 16 | 25,02 | |||
| 16 | 25,02 | |||
| 02.07.2026 | 12:46:35,548 | 25 | 25,02 | |
| 25 | 25,02 | |||
| 25 | 25,02 | |||
| 02.07.2026 | 12:46:31,595 | 1 | 25,02 | |
| 1 | 25,02 | |||
| 1 | 25,02 | |||
| 02.07.2026 | 12:46:26,379 | 50 | 25,03 | |
| 50 | 25,03 | |||
| 50 | 25,03 | |||
| 02.07.2026 | 12:46:08,640 | 100 | 25,03 | |
| 100 | 25,03 | |||
| 100 | 25,03 | |||
| 02.07.2026 | 12:45:58,186 | 50 | 25,03 | |
| 50 | 25,03 | |||
| 50 | 25,03 | |||
| 02.07.2026 | 12:45:33,115 | 400 | 25,02 | |
| 400 | 25,02 | |||
| 400 | 25,02 | |||
| 02.07.2026 | 12:45:15,213 | 171 | 25,04 | |
| 171 | 25,04 | |||
| 171 | 25,04 | |||
| 02.07.2026 | 12:45:01,548 | 500 | 25,04 | |
| 500 | 25,04 | |||
| 500 | 25,04 | |||
| 02.07.2026 | 12:44:58,259 | 47 | 25,04 | |
| 47 | 25,04 | |||
| 47 | 25,04 | |||
| 02.07.2026 | 12:44:55,751 | 10 | 25,04 | |
| 10 | 25,04 | |||
| 10 | 25,04 | |||
| 02.07.2026 | 12:44:44,184 | 400 | 25,04 | |
| 400 | 25,04 | |||
| 400 | 25,04 | |||
| 02.07.2026 | 12:44:29,257 | 700 | 25,04 | |
| 700 | 25,04 | |||
| 700 | 25,04 | |||
| 02.07.2026 | 12:44:21,030 | 900 | 25,04 | |
| 900 | 25,04 | |||
| 900 | 25,04 | |||
| 02.07.2026 | 12:44:15,759 | 400 | 25,04 | |
| 400 | 25,04 | |||
| 400 | 25,04 | |||
| 02.07.2026 | 12:44:13,441 | 1 | 25,04 | |
| 1 | 25,04 | |||
| 1 | 25,04 | |||
| 02.07.2026 | 12:43:56,281 | 2 | 25,03 | |
| 2 | 25,03 | |||
| 2 | 25,03 | |||
| 02.07.2026 | 12:43:46,149 | 100 | 25,03 | |
| 100 | 25,03 | |||
| 100 | 25,03 | |||
| 02.07.2026 | 12:43:43,607 | 1 000 | 25,04 | |
| 1 000 | 25,04 | |||
| 1 000 | 25,04 | |||
| 02.07.2026 | 12:43:29,720 | 323 | 25,05 | |
| 323 | 25,05 | |||
| 323 | 25,05 | |||
| 02.07.2026 | 12:43:18,951 | 20 | 25,05 | |
| 20 | 25,05 | |||
| 20 | 25,05 | |||
| 02.07.2026 | 12:43:05,779 | 818 | 25,03 | |
| 818 | 25,03 | |||
| 818 | 25,03 | |||
| 02.07.2026 | 12:43:03,528 | 25 | 25,04 | |
| 25 | 25,04 | |||
| 25 | 25,04 | |||
| 02.07.2026 | 12:42:59,864 | 1 000 | 25,03 | |
| 1 000 | 25,03 | |||
| 1 000 | 25,03 | |||
| 02.07.2026 | 12:42:54,666 | 200 | 25,04 | |
| 200 | 25,04 | |||
| 200 | 25,04 | |||
| 02.07.2026 | 12:42:49,668 | 800 | 25,04 | |
| 800 | 25,04 | |||
| 800 | 25,04 | |||
| 02.07.2026 | 12:42:45,258 | 200 | 25,04 | |
| 200 | 25,04 | |||
| 200 | 25,04 | |||
| 02.07.2026 | 12:42:41,209 | 800 | 25,04 | |
| 800 | 25,04 | |||
| 800 | 25,04 | |||
| 02.07.2026 | 12:42:35,977 | 40 | 25,04 | |
| 40 | 25,04 | |||
| 40 | 25,04 | |||
| 02.07.2026 | 12:42:30,286 | 5 | 25,04 | |
| 5 | 25,04 | |||
| 5 | 25,04 | |||
| 02.07.2026 | 12:41:51,223 | 100 | 25,03 | |
| 100 | 25,03 | |||
| 100 | 25,03 | |||
| 02.07.2026 | 12:41:25,898 | 200 | 25,04 | |
| 200 | 25,04 | |||
| 200 | 25,04 | |||
| 02.07.2026 | 12:41:19,649 | 35 | 25,04 | |
| 35 | 25,04 | |||
| 35 | 25,04 | |||
| 02.07.2026 | 12:41:12,339 | 119 | 25,04 | |
| 119 | 25,04 | |||
| 119 | 25,04 | |||
| 02.07.2026 | 12:40:57,066 | 720 | 25,04 | |
| 720 | 25,04 | |||
| 720 | 25,04 | |||
| 02.07.2026 | 12:40:51,578 | 75 | 25,03 | |
| 75 | 25,03 | |||
| 75 | 25,03 | |||
| 02.07.2026 | 12:40:50,060 | 40 | 25,04 | |
| 40 | 25,04 | |||
| 40 | 25,04 | |||
| 02.07.2026 | 12:40:45,739 | 20 | 25,04 | |
| 20 | 25,04 | |||
| 20 | 25,04 | |||
| 02.07.2026 | 12:40:44,072 | 150 | 25,04 | |
| 150 | 25,04 | |||
| 150 | 25,04 | |||
| 02.07.2026 | 12:40:38,906 | 27 | 25,04 | |
| 27 | 25,04 | |||
| 27 | 25,04 | |||
| 02.07.2026 | 12:40:36,106 | 1 000 | 25,03 | |
| 1 000 | 25,03 | |||
| 1 000 | 25,03 | |||
| 02.07.2026 | 12:40:14,049 | 199 | 25,04 | |
| 199 | 25,04 | |||
| 199 | 25,04 | |||
| 02.07.2026 | 12:40:06,087 | 60 | 25,04 | |
| 60 | 25,04 | |||
| 60 | 25,04 | |||
| 02.07.2026 | 12:39:59,546 | 1 | 25,05 | |
| 1 | 25,05 | |||
| 1 | 25,05 | |||
| 02.07.2026 | 12:39:35,372 | 2 400 | 25,04 | |
| 2 400 | 25,04 | |||
| 2 400 | 25,04 | |||
| 02.07.2026 | 12:39:12,427 | 8 | 25,04 | |
| 8 | 25,04 | |||
| 8 | 25,04 | |||
| 02.07.2026 | 12:38:56,046 | 500 | 25,04 | |
| 500 | 25,04 | |||
| 500 | 25,04 | |||
| 02.07.2026 | 12:38:51,192 | 200 | 25,04 | |
| 200 | 25,04 | |||
| 200 | 25,04 | |||
| 02.07.2026 | 12:38:14,330 | 2 | 25,04 | |
| 2 | 25,04 | |||
| 2 | 25,04 | |||
| 02.07.2026 | 12:37:37,561 | 75 | 25,03 | |
| 75 | 25,03 | |||
| 75 | 25,03 | |||
| 02.07.2026 | 12:37:30,059 | 1 000 | 25,02 | |
| 1 000 | 25,02 | |||
| 1 000 | 25,02 | |||
| 02.07.2026 | 12:37:18,329 | 11 | 25,03 | |
| 11 | 25,03 | |||
| 11 | 25,03 | |||
| 02.07.2026 | 12:37:15,180 | 30 | 25,03 | |
| 30 | 25,03 | |||
| 30 | 25,03 | |||
| 02.07.2026 | 12:37:12,373 | 20 | 25,03 | |
| 20 | 25,03 | |||
| 20 | 25,03 | |||
| 02.07.2026 | 12:36:52,251 | 50 | 25,03 | |
| 50 | 25,03 | |||
| 50 | 25,03 | |||
| 02.07.2026 | 12:36:24,439 | 80 | 25,04 | |
| 80 | 25,04 | |||
| 80 | 25,04 | |||
| 02.07.2026 | 12:36:21,113 | 200 | 25,04 | |
| 200 | 25,04 | |||
| 200 | 25,04 | |||
| 02.07.2026 | 12:36:09,386 | 1 000 | 25,05 | |
| 1 000 | 25,05 | |||
| 1 000 | 25,05 | |||
| 02.07.2026 | 12:35:51,435 | 199 | 25,05 | |
| 199 | 25,05 | |||
| 199 | 25,05 | |||
| 02.07.2026 | 12:35:26,552 | 203 | 25,03 | |
| 203 | 25,03 | |||
| 203 | 25,03 | |||
| 02.07.2026 | 12:35:25,618 | 80 | 25,04 | |
| 80 | 25,04 | |||
| 80 | 25,04 | |||
| 02.07.2026 | 12:35:22,595 | 500 | 25,04 | |
| 500 | 25,04 | |||
| 500 | 25,04 | |||
| 02.07.2026 | 12:34:58,635 | 6 | 25,02 | |
| 6 | 25,02 | |||
| 6 | 25,02 | |||
| 02.07.2026 | 12:34:20,338 | 80 | 25,02 | |
| 80 | 25,02 | |||
| 80 | 25,02 | |||
| 02.07.2026 | 12:33:51,759 | 170 | 25,02 | |
| 170 | 25,02 | |||
| 170 | 25,02 | |||
| 02.07.2026 | 12:33:41,502 | 20 | 25,01 | |
| 20 | 25,01 | |||
| 20 | 25,01 | |||
| 02.07.2026 | 12:33:35,993 | 2 834 | 25,05 | |
| 400 | 25,05 | |||
| 1 | 25,05 | |||
| 2 025 | 25,05 | |||
| 9 | 25,05 | |||
| 800 | 25,05 | |||
| 2 400 | 25,05 | |||
| 33 | 25,05 | |||
| 02.07.2026 | 12:32:44,465 | 800 | 25,01 | |
| 800 | 25,01 | |||
| 800 | 25,01 | |||
| 02.07.2026 | 12:32:44,347 | 800 | 25,01 | |
| 800 | 25,01 | |||
| 800 | 25,01 | |||
| 02.07.2026 | 12:32:39,716 | 100 | 25,01 | |
| 100 | 25,01 | |||
| 100 | 25,01 | |||
| 02.07.2026 | 12:32:17,693 | 10 | 25,02 | |
| 10 | 25,02 | |||
| 10 | 25,02 | |||
| 02.07.2026 | 12:31:43,217 | 100 | 25,03 | |
| 100 | 25,03 | |||
| 100 | 25,03 | |||
| 02.07.2026 | 12:31:23,645 | 100 | 25,02 | |
| 100 | 25,02 | |||
| 100 | 25,02 | |||
| 02.07.2026 | 12:31:22,356 | 4 | 25,02 | |
| 4 | 25,02 | |||
| 4 | 25,02 | |||
| 02.07.2026 | 12:31:17,877 | 4 | 25,02 | |
| 4 | 25,02 | |||
| 4 | 25,02 | |||
| 02.07.2026 | 12:30:45,301 | 175 | 25,01 | |
| 175 | 25,01 | |||
| 175 | 25,01 | |||
| 02.07.2026 | 12:30:30,394 | 35 | 25,01 | |
| 35 | 25,01 | |||
| 35 | 25,01 | |||
| 02.07.2026 | 12:30:15,916 | 10 | 25,01 | |
| 10 | 25,01 | |||
| 10 | 25,01 | |||
| 02.07.2026 | 12:30:02,955 | 3 | 24,99 | |
| 3 | 24,99 | |||
| 3 | 24,99 | |||
| 02.07.2026 | 12:29:51,340 | 1 853 | 24,99 | |
| 1 853 | 24,99 | |||
| 1 853 | 24,99 | |||
| 02.07.2026 | 12:29:49,820 | 20 | 25,00 | |
| 20 | 25,00 | |||
| 20 | 25,00 | |||
| 02.07.2026 | 12:29:48,564 | 6 | 25,00 | |
| 6 | 25,00 | |||
| 6 | 25,00 | |||
| 02.07.2026 | 12:29:34,248 | 300 | 24,99 | |
| 300 | 24,99 | |||
| 300 | 24,99 | |||
| 02.07.2026 | 12:29:04,627 | 20 | 25,00 | |
| 20 | 25,00 | |||
| 20 | 25,00 | |||
| 02.07.2026 | 12:28:59,876 | 140 | 25,01 | |
| 140 | 25,01 | |||
| 140 | 25,01 | |||
| 02.07.2026 | 12:28:30,741 | 2 400 | 25,00 | |
| 2 400 | 25,00 | |||
| 2 400 | 25,00 | |||
| 02.07.2026 | 12:28:17,824 | 200 | 25,01 | |
| 200 | 25,01 | |||
| 200 | 25,01 | |||
| 02.07.2026 | 12:28:17,664 | 25 | 25,01 | |
| 25 | 25,01 | |||
| 25 | 25,01 | |||
| 02.07.2026 | 12:28:17,028 | 400 | 25,01 | |
| 400 | 25,01 | |||
| 400 | 25,01 | |||
| 02.07.2026 | 12:28:06,889 | 160 | 25,00 | |
| 160 | 25,00 | |||
| 160 | 25,00 | |||
| 02.07.2026 | 12:28:05,564 | 700 | 25,01 | |
| 700 | 25,01 | |||
| 700 | 25,01 | |||
| 02.07.2026 | 12:28:04,066 | 320 | 25,00 | |
| 320 | 25,00 | |||
| 320 | 25,00 | |||
| 02.07.2026 | 12:27:39,629 | 400 | 25,00 | |
| 200 | 25,00 | |||
| 400 | 25,00 | |||
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 02.07.2026 | 12:27:28,186 | 80 | 24,99 | |
| 80 | 24,99 | |||
| 80 | 24,99 | |||
| 02.07.2026 | 12:27:06,129 | 60 | 25,00 | |
| 60 | 25,00 | |||
| 60 | 25,00 | |||
| 02.07.2026 | 12:26:45,505 | 4 | 25,00 | |
| 4 | 25,00 | |||
| 4 | 25,00 | |||
| 02.07.2026 | 12:26:40,410 | 399 | 24,99 | |
| 399 | 24,99 | |||
| 399 | 24,99 | |||
| 02.07.2026 | 12:26:05,572 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 02.07.2026 | 12:26:02,663 | 175 | 24,98 | |
| 175 | 24,98 | |||
| 175 | 24,98 | |||
| 02.07.2026 | 12:25:45,993 | 1 | 24,97 | |
| 1 | 24,97 | |||
| 1 | 24,97 | |||
| 02.07.2026 | 12:25:33,602 | 8 | 24,97 | |
| 8 | 24,97 | |||
| 8 | 24,97 | |||
| 02.07.2026 | 12:25:06,625 | 3 | 24,97 | |
| 3 | 24,97 | |||
| 3 | 24,97 | |||
| 02.07.2026 | 12:25:00,674 | 250 | 24,95 | |
| 250 | 24,95 | |||
| 250 | 24,95 | |||
| 02.07.2026 | 12:24:46,925 | 1 000 | 24,96 | |
| 1 000 | 24,96 | |||
| 1 000 | 24,96 | |||
| 02.07.2026 | 12:24:23,462 | 60 | 24,97 | |
| 60 | 24,97 | |||
| 60 | 24,97 | |||
| 02.07.2026 | 12:23:38,361 | 11 | 24,97 | |
| 11 | 24,97 | |||
| 11 | 24,97 | |||
| 02.07.2026 | 12:23:29,314 | 30 | 24,97 | |
| 30 | 24,97 | |||
| 30 | 24,97 | |||
| 02.07.2026 | 12:23:01,020 | 1 | 24,96 | |
| 1 | 24,96 | |||
| 1 | 24,96 | |||
| 02.07.2026 | 12:23:00,024 | 11 | 24,96 | |
| 11 | 24,96 | |||
| 11 | 24,96 | |||
| 02.07.2026 | 12:22:56,126 | 4 | 24,96 | |
| 4 | 24,96 | |||
| 4 | 24,96 | |||
| 02.07.2026 | 12:22:37,462 | 2 | 24,96 | |
| 2 | 24,96 | |||
| 2 | 24,96 | |||
| 02.07.2026 | 12:22:21,967 | 16 | 24,96 | |
| 16 | 24,96 | |||
| 16 | 24,96 | |||
| 02.07.2026 | 12:22:02,066 | 21 | 24,97 | |
| 21 | 24,97 | |||
| 21 | 24,97 | |||
| 02.07.2026 | 12:22:01,590 | 600 | 24,97 | |
| 600 | 24,97 | |||
| 600 | 24,97 | |||
| 02.07.2026 | 12:21:57,162 | 30 | 24,96 | |
| 30 | 24,96 | |||
| 30 | 24,96 | |||
| 02.07.2026 | 12:21:17,887 | 200 | 24,95 | |
| 200 | 24,95 | |||
| 200 | 24,95 | |||
| 02.07.2026 | 12:21:09,974 | 80 | 24,95 | |
| 80 | 24,95 | |||
| 80 | 24,95 | |||
| 02.07.2026 | 12:21:08,535 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 02.07.2026 | 12:21:02,007 | 10 | 24,95 | |
| 10 | 24,95 | |||
| 10 | 24,95 | |||
| 02.07.2026 | 12:20:52,551 | 220 | 24,96 | |
| 220 | 24,96 | |||
| 220 | 24,96 | |||
| 02.07.2026 | 12:20:19,200 | 406 | 24,97 | |
| 406 | 24,97 | |||
| 406 | 24,97 | |||
| 02.07.2026 | 12:20:17,663 | 800 | 24,96 | |
| 800 | 24,96 | |||
| 800 | 24,96 | |||
| 02.07.2026 | 12:20:16,765 | 1 | 24,96 | |
| 1 | 24,96 | |||
| 1 | 24,96 | |||
| 02.07.2026 | 12:20:05,817 | 20 | 24,97 | |
| 20 | 24,97 | |||
| 20 | 24,97 | |||
| 02.07.2026 | 12:20:04,775 | 25 | 24,97 | |
| 25 | 24,97 | |||
| 25 | 24,97 | |||
| 02.07.2026 | 12:20:04,208 | 500 | 24,97 | |
| 500 | 24,97 | |||
| 500 | 24,97 | |||
| 02.07.2026 | 12:19:52,628 | 80 | 24,96 | |
| 80 | 24,96 | |||
| 80 | 24,96 | |||
| 02.07.2026 | 12:19:40,339 | 40 | 24,96 | |
| 40 | 24,96 | |||
| 40 | 24,96 | |||
| 02.07.2026 | 12:19:01,914 | 500 | 24,97 | |
| 500 | 24,97 | |||
| 500 | 24,97 | |||
| 02.07.2026 | 12:18:38,056 | 135 | 24,98 | |
| 135 | 24,98 | |||
| 135 | 24,98 | |||
| 02.07.2026 | 12:18:29,561 | 100 | 24,98 | |
| 35 | 24,98 | |||
| 100 | 24,98 | |||
| 65 | 24,98 | |||
| 02.07.2026 | 12:18:06,643 | 200 | 24,97 | |
| 200 | 24,97 | |||
| 173 | 24,97 | |||
| 27 | 24,97 | |||
| 02.07.2026 | 12:17:37,032 | 100 | 24,96 | |
| 100 | 24,96 | |||
| 100 | 24,96 | |||
| 02.07.2026 | 12:17:16,308 | 50 | 24,97 | |
| 50 | 24,97 | |||
| 50 | 24,97 | |||
| 02.07.2026 | 12:16:47,721 | 800 | 24,97 | |
| 800 | 24,97 | |||
| 800 | 24,97 | |||
| 02.07.2026 | 12:16:47,640 | 1 200 | 24,97 | |
| 1 200 | 24,97 | |||
| 1 200 | 24,97 | |||
| 02.07.2026 | 12:16:45,086 | 1 | 24,97 | |
| 1 | 24,97 | |||
| 1 | 24,97 | |||
| 02.07.2026 | 12:15:22,428 | 30 | 24,95 | |
| 30 | 24,95 | |||
| 30 | 24,95 | |||
| 02.07.2026 | 12:15:20,262 | 10 | 24,95 | |
| 10 | 24,95 | |||
| 10 | 24,95 | |||
| 02.07.2026 | 12:14:57,349 | 160 | 24,95 | |
| 160 | 24,95 | |||
| 160 | 24,95 | |||
| 02.07.2026 | 12:14:03,600 | 20 | 24,93 | |
| 20 | 24,93 | |||
| 20 | 24,93 | |||
| 02.07.2026 | 12:13:56,642 | 70 | 24,93 | |
| 70 | 24,93 | |||
| 70 | 24,93 | |||
| 02.07.2026 | 12:13:45,360 | 5 | 24,93 | |
| 5 | 24,93 | |||
| 5 | 24,93 | |||
| 02.07.2026 | 12:13:36,767 | 1 200 | 24,92 | |
| 1 200 | 24,92 | |||
| 1 200 | 24,92 | |||
| 02.07.2026 | 12:13:21,931 | 101 | 24,92 | |
| 101 | 24,92 | |||
| 101 | 24,92 | |||
| 02.07.2026 | 12:13:01,781 | 12 | 24,92 | |
| 12 | 24,92 | |||
| 12 | 24,92 | |||
| 02.07.2026 | 12:12:26,922 | 125 | 24,92 | |
| 125 | 24,92 | |||
| 125 | 24,92 | |||
| 02.07.2026 | 12:12:13,191 | 200 | 24,92 | |
| 200 | 24,92 | |||
| 200 | 24,92 | |||
| 02.07.2026 | 12:12:08,754 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 02.07.2026 | 12:12:07,764 | 50 | 24,95 | |
| 50 | 24,95 | |||
| 50 | 24,95 | |||
| 02.07.2026 | 12:11:48,544 | 1 050 | 24,95 | |
| 1 050 | 24,95 | |||
| 1 050 | 24,95 | |||
| 02.07.2026 | 12:11:34,215 | 2 000 | 24,95 | |
| 2 000 | 24,95 | |||
| 2 000 | 24,95 | |||
| 02.07.2026 | 12:11:34,098 | 2 000 | 24,95 | |
| 300 | 24,95 | |||
| 200 | 24,95 | |||
| 1 450 | 24,95 | |||
| 50 | 24,95 | |||
| 2 000 | 24,95 | |||
| 02.07.2026 | 12:11:30,928 | 5 | 24,96 | |
| 5 | 24,96 | |||
| 5 | 24,96 | |||
| 02.07.2026 | 12:11:28,378 | 80 | 24,96 | |
| 80 | 24,96 | |||
| 80 | 24,96 | |||
| 02.07.2026 | 12:11:16,909 | 285 | 24,97 | |
| 285 | 24,97 | |||
| 270 | 24,97 | |||
| 15 | 24,97 | |||
| 02.07.2026 | 12:11:10,746 | 900 | 24,97 | |
| 900 | 24,97 | |||
| 900 | 24,97 | |||
| 02.07.2026 | 12:11:02,335 | 42 | 24,97 | |
| 42 | 24,97 | |||
| 42 | 24,97 | |||
| 02.07.2026 | 12:10:39,121 | 40 | 24,97 | |
| 40 | 24,97 | |||
| 40 | 24,97 | |||
| 02.07.2026 | 12:09:45,898 | 15 | 24,98 | |
| 15 | 24,98 | |||
| 15 | 24,98 | |||
| 02.07.2026 | 12:09:16,258 | 400 | 24,98 | |
| 400 | 24,98 | |||
| 400 | 24,98 | |||
| 02.07.2026 | 12:09:10,952 | 2 | 24,98 | |
| 2 | 24,98 | |||
| 2 | 24,98 | |||
| 02.07.2026 | 12:09:03,826 | 300 | 24,98 | |
| 300 | 24,98 | |||
| 300 | 24,98 | |||
| 02.07.2026 | 12:08:50,553 | 10 | 24,97 | |
| 10 | 24,97 | |||
| 10 | 24,97 | |||
| 02.07.2026 | 12:08:32,777 | 4 | 24,98 | |
| 4 | 24,98 | |||
| 4 | 24,98 | |||
| 02.07.2026 | 12:08:20,337 | 11 | 24,99 | |
| 11 | 24,99 | |||
| 11 | 24,99 | |||
| 02.07.2026 | 12:08:11,283 | 2 | 24,98 | |
| 2 | 24,98 | |||
| 2 | 24,98 | |||
| 02.07.2026 | 12:08:10,923 | 1 | 24,98 | |
| 1 | 24,98 | |||
| 1 | 24,98 | |||
| 02.07.2026 | 12:07:29,966 | 400 | 24,98 | |
| 400 | 24,98 | |||
| 400 | 24,98 | |||
| 02.07.2026 | 12:07:28,985 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 02.07.2026 | 12:07:18,021 | 50 | 24,97 | |
| 50 | 24,97 | |||
| 50 | 24,97 | |||
| 02.07.2026 | 12:07:16,522 | 1 000 | 24,98 | |
| 1 000 | 24,98 | |||
| 1 000 | 24,98 | |||
| 02.07.2026 | 12:06:41,389 | 900 | 24,96 | |
| 900 | 24,96 | |||
| 900 | 24,96 | |||
| 02.07.2026 | 12:06:33,320 | 500 | 24,97 | |
| 500 | 24,97 | |||
| 500 | 24,97 | |||
| 02.07.2026 | 12:06:14,150 | 250 | 24,99 | |
| 250 | 24,99 | |||
| 250 | 24,99 | |||
| 02.07.2026 | 12:05:49,795 | 500 | 24,99 | |
| 500 | 24,99 | |||
| 500 | 24,99 | |||
| 02.07.2026 | 12:05:38,778 | 20 | 24,99 | |
| 20 | 24,99 | |||
| 20 | 24,99 | |||
| 02.07.2026 | 12:05:23,508 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 02.07.2026 | 12:05:21,887 | 2 000 | 24,98 | |
| 2 000 | 24,98 | |||
| 2 000 | 24,98 | |||
| 02.07.2026 | 12:05:11,657 | 1 000 | 24,98 | |
| 1 000 | 24,98 | |||
| 1 000 | 24,98 | |||
| 02.07.2026 | 12:04:48,521 | 1 | 25,00 | |
| 1 | 25,00 | |||
| 1 | 25,00 | |||
| 02.07.2026 | 12:04:46,744 | 202 | 25,00 | |
| 202 | 25,00 | |||
| 202 | 25,00 | |||
| 02.07.2026 | 12:04:34,177 | 200 | 25,00 | |
| 20 | 25,00 | |||
| 200 | 25,00 | |||
| 180 | 25,00 | |||
| 02.07.2026 | 12:04:23,017 | 500 | 24,99 | |
| 500 | 24,99 | |||
| 500 | 24,99 | |||
| 02.07.2026 | 12:04:20,314 | 855 | 24,98 | |
| 855 | 24,98 | |||
| 855 | 24,98 | |||
| 02.07.2026 | 12:04:08,179 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 02.07.2026 | 12:04:06,827 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 02.07.2026 | 12:04:05,226 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 02.07.2026 | 12:04:00,983 | 1 000 | 24,98 | |
| 1 000 | 24,98 | |||
| 1 000 | 24,98 | |||
| 02.07.2026 | 12:03:46,995 | 200 | 24,99 | |
| 200 | 24,99 | |||
| 200 | 24,99 | |||
| 02.07.2026 | 12:03:40,330 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 02.07.2026 | 12:03:36,879 | 40 | 24,98 | |
| 40 | 24,98 | |||
| 40 | 24,98 | |||
| 02.07.2026 | 12:03:33,798 | 20 | 24,98 | |
| 20 | 24,98 | |||
| 20 | 24,98 | |||
| 02.07.2026 | 12:03:16,360 | 12 | 24,98 | |
| 12 | 24,98 | |||
| 12 | 24,98 | |||
| 02.07.2026 | 12:03:11,093 | 1 | 24,97 | |
| 1 | 24,97 | |||
| 1 | 24,97 | |||
| 02.07.2026 | 12:02:58,515 | 500 | 24,98 | |
| 500 | 24,98 | |||
| 500 | 24,98 | |||
| 02.07.2026 | 12:02:55,735 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 02.07.2026 | 12:02:50,246 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 02.07.2026 | 12:02:43,274 | 10 | 24,98 | |
| 10 | 24,98 | |||
| 10 | 24,98 | |||
| 02.07.2026 | 12:02:20,998 | 56 | 24,99 | |
| 56 | 24,99 | |||
| 56 | 24,99 | |||
| 02.07.2026 | 12:02:01,666 | 19 | 24,99 | |
| 19 | 24,99 | |||
| 19 | 24,99 | |||
| 02.07.2026 | 12:01:20,850 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 02.07.2026 | 12:01:16,364 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 02.07.2026 | 12:00:26,547 | 4 | 24,98 | |
| 4 | 24,98 | |||
| 4 | 24,98 | |||
| 02.07.2026 | 12:00:15,293 | 60 | 24,99 | |
| 60 | 24,99 | |||
| 60 | 24,99 | |||
| 02.07.2026 | 12:00:10,091 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 02.07.2026 | 11:59:48,616 | 10 | 24,99 | |
| 10 | 24,99 | |||
| 10 | 24,99 | |||
| 02.07.2026 | 11:59:40,143 | 400 | 24,99 | |
| 400 | 24,99 | |||
| 400 | 24,99 | |||
| 02.07.2026 | 11:59:16,661 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 02.07.2026 | 11:59:15,714 | 40 | 24,98 | |
| 40 | 24,98 | |||
| 40 | 24,98 | |||
| 02.07.2026 | 11:59:11,857 | 56 | 24,98 | |
| 56 | 24,98 | |||
| 56 | 24,98 | |||
| 02.07.2026 | 11:58:59,709 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 02.07.2026 | 11:58:22,395 | 50 | 24,97 | |
| 50 | 24,97 | |||
| 50 | 24,97 | |||
| 02.07.2026 | 11:58:17,960 | 1 790 | 24,98 | |
| 1 790 | 24,98 | |||
| 1 790 | 24,98 | |||
| 02.07.2026 | 11:58:09,669 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 02.07.2026 | 11:58:07,893 | 300 | 24,98 | |
| 300 | 24,98 | |||
| 300 | 24,98 | |||
| 02.07.2026 | 11:57:49,934 | 1 681 | 24,98 | |
| 1 681 | 24,98 | |||
| 1 681 | 24,98 | |||
| 02.07.2026 | 11:57:44,861 | 400 | 24,97 | |
| 400 | 24,97 | |||
| 400 | 24,97 | |||
| 02.07.2026 | 11:57:44,773 | 10 | 24,97 | |
| 10 | 24,97 | |||
| 10 | 24,97 | |||
| 02.07.2026 | 11:57:42,290 | 400 | 24,97 | |
| 400 | 24,97 | |||
| 400 | 24,97 | |||
| 02.07.2026 | 11:57:38,158 | 120 | 24,97 | |
| 120 | 24,97 | |||
| 120 | 24,97 | |||
| 02.07.2026 | 11:57:33,177 | 400 | 24,96 | |
| 400 | 24,96 | |||
| 400 | 24,96 | |||
| 02.07.2026 | 11:57:33,117 | 500 | 24,96 | |
| 500 | 24,96 | |||
| 500 | 24,96 | |||
| 02.07.2026 | 11:57:25,904 | 555 | 24,97 | |
| 555 | 24,97 | |||
| 555 | 24,97 | |||
| 02.07.2026 | 11:56:30,876 | 20 | 24,98 | |
| 20 | 24,98 | |||
| 20 | 24,98 | |||
| 02.07.2026 | 11:56:09,795 | 3 600 | 25,04 | |
| 3 600 | 25,04 | |||
| 200 | 25,04 | |||
| 450 | 25,04 | |||
| 500 | 25,04 | |||
| 2 450 | 25,04 | |||
| 02.07.2026 | 11:56:01,693 | 2 400 | 24,98 | |
| 2 400 | 24,98 | |||
| 2 400 | 24,98 | |||
| 02.07.2026 | 11:55:58,562 | 40 | 24,98 | |
| 40 | 24,98 | |||
| 40 | 24,98 | |||
| 02.07.2026 | 11:55:50,383 | 20 | 24,98 | |
| 20 | 24,98 | |||
| 20 | 24,98 | |||
| 02.07.2026 | 11:55:43,326 | 40 | 24,97 | |
| 40 | 24,97 | |||
| 40 | 24,97 | |||
| 02.07.2026 | 11:55:04,196 | 160 | 24,99 | |
| 160 | 24,99 | |||
| 160 | 24,99 | |||
| 02.07.2026 | 11:55:01,388 | 50 | 24,99 | |
| 50 | 24,99 | |||
| 50 | 24,99 | |||
| 02.07.2026 | 11:54:03,142 | 8 | 24,98 | |
| 8 | 24,98 | |||
| 8 | 24,98 | |||
| 02.07.2026 | 11:53:28,609 | 2 100 | 24,97 | |
| 2 100 | 24,97 | |||
| 2 100 | 24,97 | |||
| 02.07.2026 | 11:53:13,778 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 02.07.2026 | 11:52:47,552 | 2 400 | 24,99 | |
| 2 400 | 24,99 | |||
| 2 400 | 24,99 | |||
| 02.07.2026 | 11:52:30,510 | 1 400 | 24,99 | |
| 1 400 | 24,99 | |||
| 1 400 | 24,99 | |||
| 02.07.2026 | 11:52:22,559 | 30 | 24,99 | |
| 30 | 24,99 | |||
| 30 | 24,99 | |||
| 02.07.2026 | 11:52:11,426 | 153 | 24,99 | |
| 153 | 24,99 | |||
| 153 | 24,99 | |||
| 02.07.2026 | 11:51:57,269 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 02.07.2026 | 11:51:54,193 | 250 | 24,98 | |
| 250 | 24,98 | |||
| 250 | 24,98 | |||
| 02.07.2026 | 11:51:41,242 | 200 | 24,99 | |
| 200 | 24,99 | |||
| 200 | 24,99 | |||
| 02.07.2026 | 11:51:34,624 | 200 | 24,99 | |
| 200 | 24,99 | |||
| 200 | 24,99 | |||
| 02.07.2026 | 11:51:14,760 | 90 | 24,99 | |
| 90 | 24,99 | |||
| 90 | 24,99 | |||
| 02.07.2026 | 11:51:02,830 | 25 | 24,99 | |
| 25 | 24,99 | |||
| 25 | 24,99 | |||
| 02.07.2026 | 11:51:01,589 | 308 | 24,98 | |
| 308 | 24,98 | |||
| 308 | 24,98 | |||
| 02.07.2026 | 11:50:53,696 | 10 | 24,99 | |
| 10 | 24,99 | |||
| 10 | 24,99 | |||
| 02.07.2026 | 11:50:45,194 | 1 | 24,99 | |
| 1 | 24,99 | |||
| 1 | 24,99 | |||
| 02.07.2026 | 11:50:44,680 | 2 | 24,99 | |
| 2 | 24,99 | |||
| 2 | 24,99 | |||
| 02.07.2026 | 11:50:36,643 | 12 | 24,99 | |
| 12 | 24,99 | |||
| 12 | 24,99 | |||
| 02.07.2026 | 11:50:20,572 | 300 | 25,00 | |
| 300 | 25,00 | |||
| 300 | 25,00 | |||
| 02.07.2026 | 11:50:11,733 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 02.07.2026 | 11:50:11,162 | 40 | 25,00 | |
| 40 | 25,00 | |||
| 40 | 25,00 | |||
| 02.07.2026 | 11:50:10,706 | 100 | 25,00 | |
| 100 | 25,00 | |||
| 100 | 25,00 | |||
| 02.07.2026 | 11:50:00,883 | 1 700 | 24,99 | |
| 1 700 | 24,99 | |||
| 1 700 | 24,99 | |||
| 02.07.2026 | 11:49:49,823 | 200 | 24,99 | |
| 200 | 24,99 | |||
| 200 | 24,99 | |||
| 02.07.2026 | 11:49:48,175 | 43 | 24,99 | |
| 43 | 24,99 | |||
| 43 | 24,99 | |||
| 02.07.2026 | 11:49:34,443 | 1 150 | 24,98 | |
| 1 150 | 24,98 | |||
| 1 150 | 24,98 | |||
| 02.07.2026 | 11:49:24,042 | 400 | 24,98 | |
| 400 | 24,98 | |||
| 400 | 24,98 | |||
| 02.07.2026 | 11:49:18,631 | 75 | 24,98 | |
| 75 | 24,98 | |||
| 75 | 24,98 | |||
| 02.07.2026 | 11:49:11,127 | 12 | 24,98 | |
| 12 | 24,98 | |||
| 12 | 24,98 | |||
| 02.07.2026 | 11:49:06,473 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 02.07.2026 | 11:48:58,963 | 70 | 24,97 | |
| 70 | 24,97 | |||
| 70 | 24,97 | |||
| 02.07.2026 | 11:48:02,658 | 5 | 24,98 | |
| 5 | 24,98 | |||
| 5 | 24,98 | |||
| 02.07.2026 | 11:48:00,514 | 700 | 24,99 | |
| 700 | 24,99 | |||
| 700 | 24,99 | |||
| 02.07.2026 | 11:47:44,046 | 1 800 | 24,99 | |
| 1 800 | 24,99 | |||
| 1 800 | 24,99 | |||
| 02.07.2026 | 11:47:18,987 | 300 | 24,98 | |
| 300 | 24,98 | |||
| 300 | 24,98 | |||
| 02.07.2026 | 11:47:08,347 | 35 | 24,98 | |
| 35 | 24,98 | |||
| 35 | 24,98 | |||
| 02.07.2026 | 11:46:50,644 | 2 300 | 24,98 | |
| 2 300 | 24,98 | |||
| 2 300 | 24,98 | |||
| 02.07.2026 | 11:46:46,394 | 10 | 24,98 | |
| 10 | 24,98 | |||
| 10 | 24,98 | |||
| 02.07.2026 | 11:46:41,269 | 72 | 24,98 | |
| 72 | 24,98 | |||
| 72 | 24,98 | |||
| 02.07.2026 | 11:46:32,546 | 300 | 24,96 | |
| 300 | 24,96 | |||
| 200 | 24,96 | |||
| 100 | 24,96 | |||
| 02.07.2026 | 11:46:02,361 | 200 | 24,97 | |
| 200 | 24,97 | |||
| 200 | 24,97 | |||
| 02.07.2026 | 11:45:46,419 | 10 | 24,97 | |
| 10 | 24,97 | |||
| 10 | 24,97 | |||
| 02.07.2026 | 11:45:32,154 | 104 | 24,96 | |
| 104 | 24,96 | |||
| 104 | 24,96 | |||
| 02.07.2026 | 11:45:28,004 | 100 | 24,97 | |
| 100 | 24,97 | |||
| 100 | 24,97 | |||
| 02.07.2026 | 11:45:10,889 | 155 | 24,96 | |
| 155 | 24,96 | |||
| 155 | 24,96 | |||
| 02.07.2026 | 11:45:07,455 | 46 | 24,97 | |
| 46 | 24,97 | |||
| 46 | 24,97 | |||
| 02.07.2026 | 11:45:02,816 | 3 | 24,96 | |
| 3 | 24,96 | |||
| 3 | 24,96 | |||
| 02.07.2026 | 11:44:59,516 | 120 | 24,97 | |
| 120 | 24,97 | |||
| 120 | 24,97 | |||
| 02.07.2026 | 11:44:57,815 | 100 | 24,97 | |
| 100 | 24,97 | |||
| 100 | 24,97 | |||
| 02.07.2026 | 11:44:56,452 | 41 | 24,97 | |
| 41 | 24,97 | |||
| 41 | 24,97 | |||
| 02.07.2026 | 11:44:47,464 | 150 | 24,97 | |
| 150 | 24,97 | |||
| 150 | 24,97 | |||
| 02.07.2026 | 11:44:46,226 | 1 | 24,96 | |
| 1 | 24,96 | |||
| 1 | 24,96 | |||
| 02.07.2026 | 11:44:35,529 | 3 | 24,97 | |
| 3 | 24,97 | |||
| 3 | 24,97 | |||
| 02.07.2026 | 11:44:29,785 | 55 | 24,97 | |
| 55 | 24,97 | |||
| 55 | 24,97 | |||
| 02.07.2026 | 11:44:28,512 | 500 | 24,96 | |
| 500 | 24,96 | |||
| 500 | 24,96 | |||
| 02.07.2026 | 11:44:19,792 | 1 | 24,96 | |
| 1 | 24,96 | |||
| 1 | 24,96 | |||
| 02.07.2026 | 11:44:16,444 | 7 | 24,97 | |
| 7 | 24,97 | |||
| 7 | 24,97 | |||
| 02.07.2026 | 11:44:15,080 | 13 | 24,97 | |
| 13 | 24,97 | |||
| 13 | 24,97 | |||
| 02.07.2026 | 11:44:10,554 | 1 | 24,97 | |
| 1 | 24,97 | |||
| 1 | 24,97 | |||
| 02.07.2026 | 11:43:58,516 | 157 | 24,96 | |
| 157 | 24,96 | |||
| 157 | 24,96 | |||
| 02.07.2026 | 11:43:57,625 | 28 | 24,97 | |
| 28 | 24,97 | |||
| 28 | 24,97 | |||
| 02.07.2026 | 11:43:56,296 | 273 | 24,96 | |
| 273 | 24,96 | |||
| 273 | 24,96 | |||
| 02.07.2026 | 11:43:50,517 | 900 | 24,97 | |
| 900 | 24,97 | |||
| 900 | 24,97 | |||
| 02.07.2026 | 11:43:48,038 | 3 | 24,96 | |
| 3 | 24,96 | |||
| 3 | 24,96 | |||
| 02.07.2026 | 11:43:41,454 | 50 | 24,97 | |
| 50 | 24,97 | |||
| 50 | 24,97 | |||
| 02.07.2026 | 11:43:07,088 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 02.07.2026 | 11:43:01,968 | 30 | 24,98 | |
| 30 | 24,98 | |||
| 30 | 24,98 | |||
| 02.07.2026 | 11:42:48,344 | 90 | 24,97 | |
| 90 | 24,97 | |||
| 90 | 24,97 | |||
| 02.07.2026 | 11:42:41,449 | 3 620 | 25,03 | |
| 75 | 25,03 | |||
| 300 | 25,03 | |||
| 20 | 25,03 | |||
| 3 600 | 25,03 | |||
| 3 125 | 25,03 | |||
| 120 | 25,03 | |||
| 02.07.2026 | 11:42:29,459 | 2 400 | 24,98 | |
| 2 400 | 24,98 | |||
| 2 400 | 24,98 | |||
| 02.07.2026 | 11:42:11,397 | 10 | 24,98 | |
| 10 | 24,98 | |||
| 10 | 24,98 | |||
| 02.07.2026 | 11:41:51,582 | 123 | 24,98 | |
| 23 | 24,98 | |||
| 123 | 24,98 | |||
| 100 | 24,98 | |||
| 02.07.2026 | 11:41:33,503 | 20 | 24,98 | |
| 20 | 24,98 | |||
| 20 | 24,98 | |||
| 02.07.2026 | 11:40:49,484 | 500 | 24,98 | |
| 500 | 24,98 | |||
| 500 | 24,98 | |||
| 02.07.2026 | 11:40:49,052 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 02.07.2026 | 11:40:45,773 | 2 | 24,98 | |
| 2 | 24,98 | |||
| 2 | 24,98 | |||
| 02.07.2026 | 11:40:42,709 | 2 400 | 24,98 | |
| 2 400 | 24,98 | |||
| 2 400 | 24,98 | |||
| 02.07.2026 | 11:40:20,853 | 40 | 24,98 | |
| 40 | 24,98 | |||
| 40 | 24,98 | |||
| 02.07.2026 | 11:39:30,144 | 20 | 24,97 | |
| 20 | 24,97 | |||
| 20 | 24,97 | |||
| 02.07.2026 | 11:39:28,531 | 400 | 24,97 | |
| 400 | 24,97 | |||
| 400 | 24,97 | |||
| 02.07.2026 | 11:39:15,850 | 10 | 24,97 | |
| 10 | 24,97 | |||
| 10 | 24,97 | |||
| 02.07.2026 | 11:39:05,698 | 300 | 24,96 | |
| 300 | 24,96 | |||
| 300 | 24,96 | |||
| 02.07.2026 | 11:39:02,481 | 180 | 24,97 | |
| 180 | 24,97 | |||
| 180 | 24,97 | |||
| 02.07.2026 | 11:39:00,484 | 100 | 24,96 | |
| 100 | 24,96 | |||
| 100 | 24,96 | |||
| 02.07.2026 | 11:38:32,885 | 3 | 24,97 | |
| 3 | 24,97 | |||
| 3 | 24,97 | |||
| 02.07.2026 | 11:38:31,653 | 200 | 24,98 | |
| 200 | 24,98 | |||
| 200 | 24,98 | |||
| 02.07.2026 | 11:38:20,609 | 1 | 24,98 | |
| 1 | 24,98 | |||
| 1 | 24,98 | |||
| 02.07.2026 | 11:38:16,191 | 150 | 24,98 | |
| 150 | 24,98 | |||
| 150 | 24,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 076,20
Ask: 1 079,80
Umsatz: 75 950 TEUR -
Micron Technology Inc.
Bid: 875,10 / Ask: 875,50
Umsatz: 74 619 TEUR -
Bayer AG
Bid: 53,22 / Ask: 53,30
Umsatz: 64 579 TEUR -
SK Hynix Inc.
Bid: 1 265,00
Ask: 1 270,00
Umsatz: 57 121 TEUR -
Siemens Energy AG
Bid: 165,54 / Ask: 165,86
Umsatz: 28 589 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 17:45:08
Letzte Aktualisierung:
02.07.2026 @ 17:45:08