Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
2162
1919
73,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 19:13:35,482 | 100 | 73,20 | |
| 100 | 73,20 | |||
| 100 | 73,20 | |||
| 02.07.2026 | 19:12:41,826 | 1 | 73,22 | |
| 1 | 73,22 | |||
| 1 | 73,22 | |||
| 02.07.2026 | 19:08:28,674 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 02.07.2026 | 19:08:13,083 | 50 | 73,28 | |
| 20 | 73,28 | |||
| 30 | 73,28 | |||
| 50 | 73,28 | |||
| 02.07.2026 | 19:06:33,653 | 350 | 73,18 | |
| 200 | 73,18 | |||
| 150 | 73,18 | |||
| 350 | 73,18 | |||
| 02.07.2026 | 19:06:00,875 | 25 | 73,18 | |
| 25 | 73,18 | |||
| 25 | 73,18 | |||
| 02.07.2026 | 19:04:35,963 | 15 | 73,08 | |
| 15 | 73,08 | |||
| 15 | 73,08 | |||
| 02.07.2026 | 19:03:02,851 | 100 | 73,18 | |
| 100 | 73,18 | |||
| 100 | 73,18 | |||
| 02.07.2026 | 19:01:20,233 | 168 | 73,18 | |
| 168 | 73,18 | |||
| 160 | 73,18 | |||
| 8 | 73,18 | |||
| 02.07.2026 | 19:00:54,150 | 20 | 73,08 | |
| 20 | 73,08 | |||
| 20 | 73,08 | |||
| 02.07.2026 | 19:00:35,683 | 25 | 73,18 | |
| 25 | 73,18 | |||
| 5 | 73,18 | |||
| 20 | 73,18 | |||
| 02.07.2026 | 18:58:16,356 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 02.07.2026 | 18:57:43,856 | 1 | 73,18 | |
| 1 | 73,18 | |||
| 1 | 73,18 | |||
| 02.07.2026 | 18:56:36,012 | 25 | 73,04 | |
| 8 | 73,04 | |||
| 9 | 73,04 | |||
| 25 | 73,04 | |||
| 8 | 73,04 | |||
| 02.07.2026 | 18:55:57,233 | 40 | 73,18 | |
| 40 | 73,18 | |||
| 40 | 73,18 | |||
| 02.07.2026 | 18:55:48,053 | 81 | 73,18 | |
| 56 | 73,18 | |||
| 25 | 73,18 | |||
| 81 | 73,18 | |||
| 02.07.2026 | 18:55:41,032 | 15 | 73,18 | |
| 15 | 73,18 | |||
| 15 | 73,18 | |||
| 02.07.2026 | 18:54:26,159 | 70 | 73,18 | |
| 70 | 73,18 | |||
| 70 | 73,18 | |||
| 02.07.2026 | 18:54:05,732 | 25 | 73,04 | |
| 25 | 73,04 | |||
| 25 | 73,04 | |||
| 02.07.2026 | 18:53:17,442 | 27 | 73,20 | |
| 27 | 73,20 | |||
| 27 | 73,20 | |||
| 02.07.2026 | 18:53:02,683 | 3 | 73,02 | |
| 3 | 73,02 | |||
| 3 | 73,02 | |||
| 02.07.2026 | 18:52:33,594 | 24 | 73,32 | |
| 24 | 73,32 | |||
| 24 | 73,32 | |||
| 02.07.2026 | 18:51:41,668 | 206 | 73,24 | |
| 10 | 73,24 | |||
| 206 | 73,24 | |||
| 30 | 73,24 | |||
| 16 | 73,24 | |||
| 15 | 73,24 | |||
| 50 | 73,24 | |||
| 35 | 73,24 | |||
| 50 | 73,24 | |||
| 02.07.2026 | 18:51:27,864 | 5 | 73,24 | |
| 5 | 73,24 | |||
| 5 | 73,24 | |||
| 02.07.2026 | 18:51:12,487 | 25 | 73,08 | |
| 25 | 73,08 | |||
| 25 | 73,08 | |||
| 02.07.2026 | 18:51:12,351 | 10 | 73,08 | |
| 10 | 73,08 | |||
| 10 | 73,08 | |||
| 02.07.2026 | 18:48:53,338 | 256 | 73,06 | |
| 50 | 73,06 | |||
| 256 | 73,06 | |||
| 206 | 73,06 | |||
| 02.07.2026 | 18:48:27,505 | 90 | 73,06 | |
| 30 | 73,06 | |||
| 90 | 73,06 | |||
| 10 | 73,06 | |||
| 50 | 73,06 | |||
| 02.07.2026 | 18:48:27,425 | 78 | 73,08 | |
| 50 | 73,08 | |||
| 78 | 73,08 | |||
| 8 | 73,08 | |||
| 20 | 73,08 | |||
| 02.07.2026 | 18:48:27,368 | 20 | 73,10 | |
| 20 | 73,10 | |||
| 20 | 73,10 | |||
| 02.07.2026 | 18:48:27,331 | 10 | 73,22 | |
| 10 | 73,22 | |||
| 10 | 73,22 | |||
| 02.07.2026 | 18:47:59,587 | 85 | 73,08 | |
| 35 | 73,08 | |||
| 50 | 73,08 | |||
| 85 | 73,08 | |||
| 02.07.2026 | 18:47:50,586 | 25 | 73,22 | |
| 25 | 73,22 | |||
| 25 | 73,22 | |||
| 02.07.2026 | 18:46:21,286 | 100 | 73,24 | |
| 100 | 73,24 | |||
| 70 | 73,24 | |||
| 30 | 73,24 | |||
| 02.07.2026 | 18:46:14,850 | 50 | 73,26 | |
| 50 | 73,26 | |||
| 50 | 73,26 | |||
| 02.07.2026 | 18:46:10,096 | 2 | 73,26 | |
| 2 | 73,26 | |||
| 2 | 73,26 | |||
| 02.07.2026 | 18:46:08,714 | 2 | 73,06 | |
| 2 | 73,06 | |||
| 2 | 73,06 | |||
| 02.07.2026 | 18:45:29,823 | 10 | 73,26 | |
| 10 | 73,26 | |||
| 10 | 73,26 | |||
| 02.07.2026 | 18:45:29,121 | 33 | 73,26 | |
| 8 | 73,26 | |||
| 25 | 73,26 | |||
| 33 | 73,26 | |||
| 02.07.2026 | 18:44:49,737 | 10 | 73,26 | |
| 10 | 73,26 | |||
| 10 | 73,26 | |||
| 02.07.2026 | 18:44:20,409 | 80 | 73,24 | |
| 71 | 73,24 | |||
| 9 | 73,24 | |||
| 80 | 73,24 | |||
| 02.07.2026 | 18:43:34,582 | 5 | 73,24 | |
| 5 | 73,24 | |||
| 5 | 73,24 | |||
| 02.07.2026 | 18:42:53,867 | 50 | 73,22 | |
| 50 | 73,22 | |||
| 50 | 73,22 | |||
| 02.07.2026 | 18:42:34,896 | 120 | 73,24 | |
| 5 | 73,24 | |||
| 50 | 73,24 | |||
| 30 | 73,24 | |||
| 35 | 73,24 | |||
| 120 | 73,24 | |||
| 02.07.2026 | 18:38:27,933 | 4 | 73,28 | |
| 4 | 73,28 | |||
| 4 | 73,28 | |||
| 02.07.2026 | 18:38:13,856 | 784 | 73,10 | |
| 734 | 73,10 | |||
| 784 | 73,10 | |||
| 50 | 73,10 | |||
| 02.07.2026 | 18:36:29,739 | 416 | 73,08 | |
| 30 | 73,08 | |||
| 30 | 73,08 | |||
| 416 | 73,08 | |||
| 213 | 73,08 | |||
| 35 | 73,08 | |||
| 8 | 73,08 | |||
| 50 | 73,08 | |||
| 50 | 73,08 | |||
| 02.07.2026 | 18:35:17,018 | 10 | 73,32 | |
| 10 | 73,32 | |||
| 10 | 73,32 | |||
| 02.07.2026 | 18:35:15,997 | 20 | 73,32 | |
| 20 | 73,32 | |||
| 20 | 73,32 | |||
| 02.07.2026 | 18:34:43,268 | 50 | 73,32 | |
| 50 | 73,32 | |||
| 50 | 73,32 | |||
| 02.07.2026 | 18:34:34,548 | 85 | 73,32 | |
| 85 | 73,32 | |||
| 85 | 73,32 | |||
| 02.07.2026 | 18:34:13,959 | 20 | 73,32 | |
| 20 | 73,32 | |||
| 20 | 73,32 | |||
| 02.07.2026 | 18:31:25,432 | 20 | 73,10 | |
| 11 | 73,10 | |||
| 20 | 73,10 | |||
| 9 | 73,10 | |||
| 02.07.2026 | 18:30:58,694 | 2 | 73,32 | |
| 2 | 73,32 | |||
| 2 | 73,32 | |||
| 02.07.2026 | 18:30:00,078 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 02.07.2026 | 18:29:52,661 | 10 | 73,32 | |
| 10 | 73,32 | |||
| 10 | 73,32 | |||
| 02.07.2026 | 18:28:14,296 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 10 | 73,10 | |||
| 31 | 73,10 | |||
| 34 | 73,10 | |||
| 25 | 73,10 | |||
| 02.07.2026 | 18:28:12,126 | 33 | 73,32 | |
| 33 | 73,32 | |||
| 33 | 73,32 | |||
| 02.07.2026 | 18:27:40,206 | 101 | 73,28 | |
| 51 | 73,28 | |||
| 50 | 73,28 | |||
| 101 | 73,28 | |||
| 02.07.2026 | 18:26:51,386 | 10 | 73,28 | |
| 10 | 73,28 | |||
| 10 | 73,28 | |||
| 02.07.2026 | 18:26:18,034 | 48 | 73,28 | |
| 48 | 73,28 | |||
| 48 | 73,28 | |||
| 02.07.2026 | 18:26:05,751 | 4 | 73,28 | |
| 4 | 73,28 | |||
| 4 | 73,28 | |||
| 02.07.2026 | 18:24:56,591 | 14 | 73,28 | |
| 14 | 73,28 | |||
| 14 | 73,28 | |||
| 02.07.2026 | 18:24:34,395 | 40 | 73,28 | |
| 40 | 73,28 | |||
| 40 | 73,28 | |||
| 02.07.2026 | 18:24:30,392 | 1 | 73,28 | |
| 1 | 73,28 | |||
| 1 | 73,28 | |||
| 02.07.2026 | 18:23:58,502 | 5 | 73,28 | |
| 5 | 73,28 | |||
| 5 | 73,28 | |||
| 02.07.2026 | 18:22:29,485 | 50 | 73,34 | |
| 50 | 73,34 | |||
| 10 | 73,34 | |||
| 10 | 73,34 | |||
| 30 | 73,34 | |||
| 02.07.2026 | 18:21:03,892 | 140 | 73,34 | |
| 16 | 73,34 | |||
| 124 | 73,34 | |||
| 140 | 73,34 | |||
| 02.07.2026 | 18:20:52,467 | 13 | 73,34 | |
| 13 | 73,34 | |||
| 13 | 73,34 | |||
| 02.07.2026 | 18:19:04,788 | 13 | 73,34 | |
| 13 | 73,34 | |||
| 13 | 73,34 | |||
| 02.07.2026 | 18:18:04,652 | 50 | 73,34 | |
| 10 | 73,34 | |||
| 10 | 73,34 | |||
| 50 | 73,34 | |||
| 30 | 73,34 | |||
| 02.07.2026 | 18:17:19,304 | 3 | 73,34 | |
| 3 | 73,34 | |||
| 3 | 73,34 | |||
| 02.07.2026 | 18:16:21,696 | 55 | 73,34 | |
| 5 | 73,34 | |||
| 50 | 73,34 | |||
| 55 | 73,34 | |||
| 02.07.2026 | 18:16:16,522 | 3 | 73,34 | |
| 3 | 73,34 | |||
| 3 | 73,34 | |||
| 02.07.2026 | 18:16:14,175 | 10 | 73,02 | |
| 10 | 73,02 | |||
| 10 | 73,02 | |||
| 02.07.2026 | 18:15:53,308 | 5 | 73,34 | |
| 5 | 73,34 | |||
| 5 | 73,34 | |||
| 02.07.2026 | 18:15:48,126 | 300 | 73,04 | |
| 300 | 73,04 | |||
| 98 | 73,04 | |||
| 54 | 73,04 | |||
| 30 | 73,04 | |||
| 40 | 73,04 | |||
| 50 | 73,04 | |||
| 10 | 73,04 | |||
| 18 | 73,04 | |||
| 02.07.2026 | 18:14:37,776 | 6 | 73,34 | |
| 6 | 73,34 | |||
| 6 | 73,34 | |||
| 02.07.2026 | 18:14:26,734 | 100 | 73,34 | |
| 100 | 73,34 | |||
| 100 | 73,34 | |||
| 02.07.2026 | 18:14:18,856 | 80 | 73,34 | |
| 80 | 73,34 | |||
| 80 | 73,34 | |||
| 02.07.2026 | 18:13:01,857 | 26 | 73,34 | |
| 26 | 73,34 | |||
| 26 | 73,34 | |||
| 02.07.2026 | 18:12:47,833 | 100 | 73,34 | |
| 100 | 73,34 | |||
| 100 | 73,34 | |||
| 02.07.2026 | 18:12:24,115 | 15 | 73,34 | |
| 15 | 73,34 | |||
| 15 | 73,34 | |||
| 02.07.2026 | 18:12:14,350 | 5 | 73,34 | |
| 5 | 73,34 | |||
| 5 | 73,34 | |||
| 02.07.2026 | 18:12:04,300 | 10 | 73,34 | |
| 10 | 73,34 | |||
| 10 | 73,34 | |||
| 02.07.2026 | 18:11:27,503 | 73 | 73,34 | |
| 73 | 73,34 | |||
| 73 | 73,34 | |||
| 02.07.2026 | 18:11:10,568 | 5 | 73,34 | |
| 5 | 73,34 | |||
| 5 | 73,34 | |||
| 02.07.2026 | 18:10:32,792 | 150 | 73,34 | |
| 150 | 73,34 | |||
| 150 | 73,34 | |||
| 02.07.2026 | 18:10:22,469 | 10 | 73,34 | |
| 10 | 73,34 | |||
| 10 | 73,34 | |||
| 02.07.2026 | 18:09:51,373 | 50 | 73,34 | |
| 50 | 73,34 | |||
| 50 | 73,34 | |||
| 02.07.2026 | 18:09:04,335 | 68 | 73,34 | |
| 68 | 73,34 | |||
| 68 | 73,34 | |||
| 02.07.2026 | 18:08:53,089 | 4 | 73,34 | |
| 4 | 73,34 | |||
| 4 | 73,34 | |||
| 02.07.2026 | 18:07:48,279 | 100 | 73,24 | |
| 100 | 73,24 | |||
| 100 | 73,24 | |||
| 02.07.2026 | 18:07:19,993 | 50 | 73,34 | |
| 50 | 73,34 | |||
| 50 | 73,34 | |||
| 02.07.2026 | 18:06:36,554 | 34 | 73,34 | |
| 34 | 73,34 | |||
| 34 | 73,34 | |||
| 02.07.2026 | 18:06:36,356 | 70 | 73,34 | |
| 70 | 73,34 | |||
| 70 | 73,34 | |||
| 02.07.2026 | 18:06:19,565 | 200 | 73,24 | |
| 8 | 73,24 | |||
| 200 | 73,24 | |||
| 185 | 73,24 | |||
| 7 | 73,24 | |||
| 02.07.2026 | 18:06:13,151 | 153 | 73,34 | |
| 88 | 73,34 | |||
| 65 | 73,34 | |||
| 153 | 73,34 | |||
| 02.07.2026 | 18:05:40,678 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.07.2026 | 18:05:31,117 | 2 | 73,34 | |
| 2 | 73,34 | |||
| 2 | 73,34 | |||
| 02.07.2026 | 18:05:18,571 | 3 | 73,24 | |
| 3 | 73,24 | |||
| 3 | 73,24 | |||
| 02.07.2026 | 18:05:02,767 | 3 | 73,24 | |
| 3 | 73,24 | |||
| 3 | 73,24 | |||
| 02.07.2026 | 18:04:48,268 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.07.2026 | 18:04:25,321 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.07.2026 | 18:04:05,717 | 70 | 73,34 | |
| 70 | 73,34 | |||
| 70 | 73,34 | |||
| 02.07.2026 | 18:03:49,969 | 96 | 73,34 | |
| 96 | 73,34 | |||
| 96 | 73,34 | |||
| 02.07.2026 | 18:02:53,835 | 95 | 73,34 | |
| 95 | 73,34 | |||
| 95 | 73,34 | |||
| 02.07.2026 | 18:01:59,965 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.07.2026 | 18:00:14,344 | 68 | 73,36 | |
| 68 | 73,36 | |||
| 68 | 73,36 | |||
| 02.07.2026 | 17:59:21,178 | 200 | 73,26 | |
| 200 | 73,26 | |||
| 200 | 73,26 | |||
| 02.07.2026 | 17:59:15,265 | 50 | 73,36 | |
| 50 | 73,36 | |||
| 50 | 73,36 | |||
| 02.07.2026 | 17:58:56,329 | 10 | 73,26 | |
| 10 | 73,26 | |||
| 10 | 73,26 | |||
| 02.07.2026 | 17:58:24,812 | 100 | 73,36 | |
| 100 | 73,36 | |||
| 100 | 73,36 | |||
| 02.07.2026 | 17:58:17,369 | 20 | 73,36 | |
| 6 | 73,36 | |||
| 20 | 73,36 | |||
| 14 | 73,36 | |||
| 02.07.2026 | 17:58:03,013 | 10 | 73,34 | |
| 10 | 73,34 | |||
| 10 | 73,34 | |||
| 02.07.2026 | 17:57:33,570 | 65 | 73,30 | |
| 55 | 73,30 | |||
| 10 | 73,30 | |||
| 65 | 73,30 | |||
| 02.07.2026 | 17:57:25,293 | 9 | 73,34 | |
| 9 | 73,34 | |||
| 9 | 73,34 | |||
| 02.07.2026 | 17:57:14,144 | 7 | 73,34 | |
| 7 | 73,34 | |||
| 7 | 73,34 | |||
| 02.07.2026 | 17:57:07,654 | 15 | 73,26 | |
| 15 | 73,26 | |||
| 15 | 73,26 | |||
| 02.07.2026 | 17:56:07,784 | 40 | 73,24 | |
| 10 | 73,24 | |||
| 7 | 73,24 | |||
| 8 | 73,24 | |||
| 15 | 73,24 | |||
| 40 | 73,24 | |||
| 02.07.2026 | 17:55:59,888 | 28 | 73,34 | |
| 28 | 73,34 | |||
| 28 | 73,34 | |||
| 02.07.2026 | 17:55:58,718 | 1 | 73,34 | |
| 1 | 73,34 | |||
| 1 | 73,34 | |||
| 02.07.2026 | 17:54:30,315 | 14 | 73,36 | |
| 14 | 73,36 | |||
| 14 | 73,36 | |||
| 02.07.2026 | 17:53:28,482 | 11 | 73,36 | |
| 11 | 73,36 | |||
| 11 | 73,36 | |||
| 02.07.2026 | 17:51:18,847 | 1 | 73,26 | |
| 1 | 73,26 | |||
| 1 | 73,26 | |||
| 02.07.2026 | 17:51:18,314 | 1 | 73,26 | |
| 1 | 73,26 | |||
| 1 | 73,26 | |||
| 02.07.2026 | 17:50:06,903 | 30 | 73,36 | |
| 30 | 73,36 | |||
| 30 | 73,36 | |||
| 02.07.2026 | 17:49:33,787 | 50 | 73,36 | |
| 50 | 73,36 | |||
| 50 | 73,36 | |||
| 02.07.2026 | 17:48:27,038 | 10 | 73,36 | |
| 10 | 73,36 | |||
| 10 | 73,36 | |||
| 02.07.2026 | 17:48:23,581 | 25 | 73,36 | |
| 25 | 73,36 | |||
| 25 | 73,36 | |||
| 02.07.2026 | 17:48:15,264 | 6 | 73,36 | |
| 6 | 73,36 | |||
| 6 | 73,36 | |||
| 02.07.2026 | 17:48:00,538 | 30 | 73,36 | |
| 30 | 73,36 | |||
| 30 | 73,36 | |||
| 02.07.2026 | 17:47:50,967 | 200 | 73,26 | |
| 200 | 73,26 | |||
| 193 | 73,26 | |||
| 7 | 73,26 | |||
| 02.07.2026 | 17:47:41,245 | 50 | 73,36 | |
| 50 | 73,36 | |||
| 50 | 73,36 | |||
| 02.07.2026 | 17:47:20,242 | 12 | 73,36 | |
| 12 | 73,36 | |||
| 12 | 73,36 | |||
| 02.07.2026 | 17:46:49,075 | 10 | 73,36 | |
| 10 | 73,36 | |||
| 10 | 73,36 | |||
| 02.07.2026 | 17:46:23,331 | 25 | 73,36 | |
| 25 | 73,36 | |||
| 25 | 73,36 | |||
| 02.07.2026 | 17:45:55,606 | 25 | 73,36 | |
| 25 | 73,36 | |||
| 25 | 73,36 | |||
| 02.07.2026 | 17:45:28,101 | 50 | 73,36 | |
| 50 | 73,36 | |||
| 50 | 73,36 | |||
| 02.07.2026 | 17:45:08,273 | 110 | 73,26 | |
| 110 | 73,26 | |||
| 110 | 73,26 | |||
| 02.07.2026 | 17:44:43,475 | 20 | 73,36 | |
| 10 | 73,36 | |||
| 20 | 73,36 | |||
| 10 | 73,36 | |||
| 02.07.2026 | 17:44:06,037 | 216 | 73,36 | |
| 216 | 73,36 | |||
| 216 | 73,36 | |||
| 02.07.2026 | 17:43:48,577 | 110 | 73,26 | |
| 110 | 73,26 | |||
| 110 | 73,26 | |||
| 02.07.2026 | 17:43:45,330 | 27 | 73,36 | |
| 27 | 73,36 | |||
| 27 | 73,36 | |||
| 02.07.2026 | 17:43:19,662 | 10 | 73,36 | |
| 10 | 73,36 | |||
| 10 | 73,36 | |||
| 02.07.2026 | 17:43:14,916 | 289 | 73,26 | |
| 7 | 73,26 | |||
| 148 | 73,26 | |||
| 289 | 73,26 | |||
| 134 | 73,26 | |||
| 02.07.2026 | 17:42:41,773 | 2 | 73,36 | |
| 2 | 73,36 | |||
| 2 | 73,36 | |||
| 02.07.2026 | 17:41:58,450 | 100 | 73,36 | |
| 100 | 73,36 | |||
| 100 | 73,36 | |||
| 02.07.2026 | 17:41:37,625 | 100 | 73,36 | |
| 100 | 73,36 | |||
| 100 | 73,36 | |||
| 02.07.2026 | 17:41:29,929 | 25 | 73,36 | |
| 25 | 73,36 | |||
| 25 | 73,36 | |||
| 02.07.2026 | 17:40:53,110 | 50 | 73,26 | |
| 50 | 73,26 | |||
| 50 | 73,26 | |||
| 02.07.2026 | 17:40:49,554 | 24 | 73,26 | |
| 24 | 73,26 | |||
| 24 | 73,26 | |||
| 02.07.2026 | 17:40:31,226 | 1 | 73,36 | |
| 1 | 73,36 | |||
| 1 | 73,36 | |||
| 02.07.2026 | 17:40:25,543 | 3 | 73,36 | |
| 3 | 73,36 | |||
| 3 | 73,36 | |||
| 02.07.2026 | 17:39:14,394 | 75 | 73,36 | |
| 75 | 73,36 | |||
| 75 | 73,36 | |||
| 02.07.2026 | 17:38:53,227 | 40 | 73,36 | |
| 40 | 73,36 | |||
| 40 | 73,36 | |||
| 02.07.2026 | 17:38:51,701 | 250 | 73,36 | |
| 250 | 73,36 | |||
| 250 | 73,36 | |||
| 02.07.2026 | 17:37:47,711 | 2 | 73,36 | |
| 2 | 73,36 | |||
| 2 | 73,36 | |||
| 02.07.2026 | 17:37:31,250 | 40 | 73,36 | |
| 40 | 73,36 | |||
| 40 | 73,36 | |||
| 02.07.2026 | 17:36:24,915 | 85 | 73,26 | |
| 85 | 73,26 | |||
| 85 | 73,26 | |||
| 02.07.2026 | 17:36:23,115 | 15 | 73,48 | |
| 15 | 73,48 | |||
| 15 | 73,48 | |||
| 02.07.2026 | 17:36:12,607 | 8 | 73,48 | |
| 8 | 73,48 | |||
| 8 | 73,48 | |||
| 02.07.2026 | 17:35:59,121 | 4 | 73,48 | |
| 4 | 73,48 | |||
| 4 | 73,48 | |||
| 02.07.2026 | 17:35:57,090 | 30 | 73,48 | |
| 30 | 73,48 | |||
| 30 | 73,48 | |||
| 02.07.2026 | 17:35:02,815 | 675 | 73,30 | |
| 7 | 73,30 | |||
| 668 | 73,30 | |||
| 50 | 73,30 | |||
| 500 | 73,30 | |||
| 69 | 73,30 | |||
| 5 | 73,30 | |||
| 50 | 73,30 | |||
| 1 | 73,30 | |||
| 02.07.2026 | 17:29:39,681 | 14 | 73,22 | |
| 14 | 73,22 | |||
| 14 | 73,22 | |||
| 02.07.2026 | 17:29:36,756 | 135 | 73,20 | |
| 135 | 73,20 | |||
| 135 | 73,20 | |||
| 02.07.2026 | 17:28:54,958 | 15 | 73,24 | |
| 15 | 73,24 | |||
| 15 | 73,24 | |||
| 02.07.2026 | 17:28:31,527 | 1 | 73,24 | |
| 1 | 73,24 | |||
| 1 | 73,24 | |||
| 02.07.2026 | 17:28:29,006 | 80 | 73,20 | |
| 80 | 73,20 | |||
| 80 | 73,20 | |||
| 02.07.2026 | 17:28:02,379 | 400 | 73,22 | |
| 400 | 73,22 | |||
| 400 | 73,22 | |||
| 02.07.2026 | 17:27:47,823 | 110 | 73,26 | |
| 110 | 73,26 | |||
| 110 | 73,26 | |||
| 02.07.2026 | 17:26:53,842 | 100 | 73,26 | |
| 100 | 73,26 | |||
| 100 | 73,26 | |||
| 02.07.2026 | 17:26:30,876 | 75 | 73,30 | |
| 75 | 73,30 | |||
| 75 | 73,30 | |||
| 02.07.2026 | 17:25:26,137 | 300 | 73,18 | |
| 300 | 73,18 | |||
| 300 | 73,18 | |||
| 02.07.2026 | 17:24:56,846 | 200 | 73,18 | |
| 200 | 73,18 | |||
| 200 | 73,18 | |||
| 02.07.2026 | 17:24:38,714 | 1 | 73,12 | |
| 1 | 73,12 | |||
| 1 | 73,12 | |||
| 02.07.2026 | 17:24:27,307 | 5 | 73,14 | |
| 5 | 73,14 | |||
| 5 | 73,14 | |||
| 02.07.2026 | 17:24:23,472 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 100 | 73,10 | |||
| 02.07.2026 | 17:24:18,275 | 1 | 73,12 | |
| 1 | 73,12 | |||
| 1 | 73,12 | |||
| 02.07.2026 | 17:23:57,704 | 5 | 73,16 | |
| 5 | 73,16 | |||
| 5 | 73,16 | |||
| 02.07.2026 | 17:23:45,317 | 22 | 73,10 | |
| 22 | 73,10 | |||
| 22 | 73,10 | |||
| 02.07.2026 | 17:23:32,793 | 4 | 73,10 | |
| 4 | 73,10 | |||
| 4 | 73,10 | |||
| 02.07.2026 | 17:21:59,892 | 47 | 73,14 | |
| 47 | 73,14 | |||
| 47 | 73,14 | |||
| 02.07.2026 | 17:21:37,789 | 68 | 73,10 | |
| 68 | 73,10 | |||
| 68 | 73,10 | |||
| 02.07.2026 | 17:21:32,739 | 1 | 73,14 | |
| 1 | 73,14 | |||
| 1 | 73,14 | |||
| 02.07.2026 | 17:21:11,278 | 30 | 73,10 | |
| 30 | 73,10 | |||
| 30 | 73,10 | |||
| 02.07.2026 | 17:20:42,361 | 1 | 73,04 | |
| 1 | 73,04 | |||
| 1 | 73,04 | |||
| 02.07.2026 | 17:19:46,451 | 55 | 72,96 | |
| 55 | 72,96 | |||
| 55 | 72,96 | |||
| 02.07.2026 | 17:19:31,093 | 2 000 | 73,08 | |
| 2 000 | 73,08 | |||
| 2 000 | 73,08 | |||
| 02.07.2026 | 17:19:23,940 | 4 | 73,00 | |
| 4 | 73,00 | |||
| 4 | 73,00 | |||
| 02.07.2026 | 17:19:23,553 | 44 | 73,00 | |
| 44 | 73,00 | |||
| 44 | 73,00 | |||
| 02.07.2026 | 17:19:23,145 | 84 | 73,00 | |
| 84 | 73,00 | |||
| 84 | 73,00 | |||
| 02.07.2026 | 17:19:22,461 | 2 | 73,00 | |
| 2 | 73,00 | |||
| 2 | 73,00 | |||
| 02.07.2026 | 17:18:55,077 | 7 | 73,04 | |
| 7 | 73,04 | |||
| 7 | 73,04 | |||
| 02.07.2026 | 17:18:23,720 | 2 | 73,02 | |
| 2 | 73,02 | |||
| 2 | 73,02 | |||
| 02.07.2026 | 17:17:28,334 | 25 | 72,96 | |
| 25 | 72,96 | |||
| 25 | 72,96 | |||
| 02.07.2026 | 17:17:09,390 | 30 | 72,98 | |
| 30 | 72,98 | |||
| 30 | 72,98 | |||
| 02.07.2026 | 17:15:40,687 | 50 | 72,96 | |
| 50 | 72,96 | |||
| 50 | 72,96 | |||
| 02.07.2026 | 17:15:33,318 | 100 | 73,00 | |
| 100 | 73,00 | |||
| 100 | 73,00 | |||
| 02.07.2026 | 17:15:01,462 | 13 | 72,88 | |
| 13 | 72,88 | |||
| 13 | 72,88 | |||
| 02.07.2026 | 17:14:57,992 | 30 | 72,84 | |
| 10 | 72,84 | |||
| 30 | 72,84 | |||
| 20 | 72,84 | |||
| 02.07.2026 | 17:14:43,034 | 400 | 72,82 | |
| 400 | 72,82 | |||
| 400 | 72,82 | |||
| 02.07.2026 | 17:14:41,505 | 90 | 72,82 | |
| 90 | 72,82 | |||
| 90 | 72,82 | |||
| 02.07.2026 | 17:14:36,530 | 75 | 72,86 | |
| 75 | 72,86 | |||
| 75 | 72,86 | |||
| 02.07.2026 | 17:14:23,246 | 12 | 72,84 | |
| 12 | 72,84 | |||
| 12 | 72,84 | |||
| 02.07.2026 | 17:14:11,385 | 6 | 72,82 | |
| 6 | 72,82 | |||
| 6 | 72,82 | |||
| 02.07.2026 | 17:14:10,977 | 60 | 72,82 | |
| 60 | 72,82 | |||
| 60 | 72,82 | |||
| 02.07.2026 | 17:13:38,869 | 3 | 72,86 | |
| 3 | 72,86 | |||
| 3 | 72,86 | |||
| 02.07.2026 | 17:13:38,475 | 150 | 72,82 | |
| 150 | 72,82 | |||
| 150 | 72,82 | |||
| 02.07.2026 | 17:13:27,592 | 35 | 72,82 | |
| 35 | 72,82 | |||
| 35 | 72,82 | |||
| 02.07.2026 | 17:12:36,091 | 25 | 72,94 | |
| 25 | 72,94 | |||
| 25 | 72,94 | |||
| 02.07.2026 | 17:12:11,424 | 4 | 72,94 | |
| 4 | 72,94 | |||
| 4 | 72,94 | |||
| 02.07.2026 | 17:11:22,157 | 7 | 72,90 | |
| 7 | 72,90 | |||
| 7 | 72,90 | |||
| 02.07.2026 | 17:11:16,831 | 70 | 72,90 | |
| 70 | 72,90 | |||
| 70 | 72,90 | |||
| 02.07.2026 | 17:10:54,284 | 10 | 72,86 | |
| 10 | 72,86 | |||
| 10 | 72,86 | |||
| 02.07.2026 | 17:10:40,749 | 3 | 72,94 | |
| 3 | 72,94 | |||
| 3 | 72,94 | |||
| 02.07.2026 | 17:10:40,361 | 23 | 72,94 | |
| 23 | 72,94 | |||
| 23 | 72,94 | |||
| 02.07.2026 | 17:10:38,593 | 50 | 72,90 | |
| 50 | 72,90 | |||
| 50 | 72,90 | |||
| 02.07.2026 | 17:10:38,527 | 180 | 72,90 | |
| 180 | 72,90 | |||
| 180 | 72,90 | |||
| 02.07.2026 | 17:10:26,380 | 20 | 72,92 | |
| 20 | 72,92 | |||
| 20 | 72,92 | |||
| 02.07.2026 | 17:10:17,736 | 29 | 72,92 | |
| 29 | 72,92 | |||
| 29 | 72,92 | |||
| 02.07.2026 | 17:10:14,381 | 15 | 72,92 | |
| 15 | 72,92 | |||
| 15 | 72,92 | |||
| 02.07.2026 | 17:10:02,776 | 7 | 73,00 | |
| 7 | 73,00 | |||
| 7 | 73,00 | |||
| 02.07.2026 | 17:10:02,438 | 50 | 72,96 | |
| 50 | 72,96 | |||
| 50 | 72,96 | |||
| 02.07.2026 | 17:10:02,306 | 90 | 72,96 | |
| 80 | 72,96 | |||
| 90 | 72,96 | |||
| 10 | 72,96 | |||
| 02.07.2026 | 17:09:32,842 | 500 | 73,14 | |
| 500 | 73,14 | |||
| 500 | 73,14 | |||
| 02.07.2026 | 17:09:23,114 | 15 | 73,18 | |
| 15 | 73,18 | |||
| 15 | 73,18 | |||
| 02.07.2026 | 17:09:11,562 | 30 | 73,20 | |
| 30 | 73,20 | |||
| 30 | 73,20 | |||
| 02.07.2026 | 17:09:01,466 | 1 | 73,22 | |
| 1 | 73,22 | |||
| 1 | 73,22 | |||
| 02.07.2026 | 17:08:14,860 | 600 | 73,20 | |
| 600 | 73,20 | |||
| 600 | 73,20 | |||
| 02.07.2026 | 17:08:13,259 | 505 | 73,16 | |
| 505 | 73,16 | |||
| 505 | 73,16 | |||
| 02.07.2026 | 17:07:03,828 | 250 | 73,16 | |
| 250 | 73,16 | |||
| 250 | 73,16 | |||
| 02.07.2026 | 17:06:55,187 | 2 | 73,18 | |
| 2 | 73,18 | |||
| 2 | 73,18 | |||
| 02.07.2026 | 17:06:54,376 | 200 | 73,20 | |
| 200 | 73,20 | |||
| 200 | 73,20 | |||
| 02.07.2026 | 17:06:45,313 | 200 | 73,26 | |
| 200 | 73,26 | |||
| 200 | 73,26 | |||
| 02.07.2026 | 17:06:19,296 | 13 | 73,28 | |
| 13 | 73,28 | |||
| 13 | 73,28 | |||
| 02.07.2026 | 17:06:07,614 | 100 | 73,28 | |
| 100 | 73,28 | |||
| 100 | 73,28 | |||
| 02.07.2026 | 17:05:58,204 | 20 | 73,26 | |
| 20 | 73,26 | |||
| 20 | 73,26 | |||
| 02.07.2026 | 17:04:56,201 | 81 | 73,26 | |
| 72 | 73,26 | |||
| 81 | 73,26 | |||
| 9 | 73,26 | |||
| 02.07.2026 | 17:04:47,707 | 7 | 73,22 | |
| 7 | 73,22 | |||
| 7 | 73,22 | |||
| 02.07.2026 | 17:04:44,542 | 50 | 73,22 | |
| 50 | 73,22 | |||
| 50 | 73,22 | |||
| 02.07.2026 | 17:04:37,572 | 200 | 73,24 | |
| 200 | 73,24 | |||
| 200 | 73,24 | |||
| 02.07.2026 | 17:04:25,257 | 50 | 73,20 | |
| 30 | 73,20 | |||
| 50 | 73,20 | |||
| 20 | 73,20 | |||
| 02.07.2026 | 17:04:25,159 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 02.07.2026 | 17:04:12,642 | 7 | 73,24 | |
| 7 | 73,24 | |||
| 7 | 73,24 | |||
| 02.07.2026 | 17:03:48,452 | 100 | 73,30 | |
| 100 | 73,30 | |||
| 100 | 73,30 | |||
| 02.07.2026 | 17:03:34,925 | 50 | 73,30 | |
| 50 | 73,30 | |||
| 50 | 73,30 | |||
| 02.07.2026 | 17:02:51,145 | 600 | 73,26 | |
| 600 | 73,26 | |||
| 600 | 73,26 | |||
| 02.07.2026 | 17:01:35,288 | 60 | 73,28 | |
| 60 | 73,28 | |||
| 60 | 73,28 | |||
| 02.07.2026 | 17:01:19,930 | 10 | 73,26 | |
| 10 | 73,26 | |||
| 10 | 73,26 | |||
| 02.07.2026 | 17:01:08,351 | 30 | 73,30 | |
| 30 | 73,30 | |||
| 30 | 73,30 | |||
| 02.07.2026 | 17:00:53,637 | 8 | 73,30 | |
| 8 | 73,30 | |||
| 8 | 73,30 | |||
| 02.07.2026 | 17:00:38,872 | 25 | 73,30 | |
| 25 | 73,30 | |||
| 25 | 73,30 | |||
| 02.07.2026 | 17:00:28,435 | 25 | 73,30 | |
| 25 | 73,30 | |||
| 25 | 73,30 | |||
| 02.07.2026 | 17:00:11,551 | 100 | 73,24 | |
| 100 | 73,24 | |||
| 100 | 73,24 | |||
| 02.07.2026 | 17:00:11,178 | 7 | 73,26 | |
| 7 | 73,26 | |||
| 7 | 73,26 | |||
| 02.07.2026 | 16:58:30,279 | 30 | 73,14 | |
| 30 | 73,14 | |||
| 30 | 73,14 | |||
| 02.07.2026 | 16:58:22,089 | 4 | 73,16 | |
| 4 | 73,16 | |||
| 4 | 73,16 | |||
| 02.07.2026 | 16:57:29,610 | 50 | 73,14 | |
| 50 | 73,14 | |||
| 50 | 73,14 | |||
| 02.07.2026 | 16:57:28,811 | 22 | 73,10 | |
| 22 | 73,10 | |||
| 22 | 73,10 | |||
| 02.07.2026 | 16:56:47,260 | 68 | 73,08 | |
| 68 | 73,08 | |||
| 68 | 73,08 | |||
| 02.07.2026 | 16:56:44,403 | 15 | 73,08 | |
| 15 | 73,08 | |||
| 15 | 73,08 | |||
| 02.07.2026 | 16:56:35,718 | 11 | 73,08 | |
| 11 | 73,08 | |||
| 11 | 73,08 | |||
| 02.07.2026 | 16:55:48,714 | 100 | 73,12 | |
| 100 | 73,12 | |||
| 100 | 73,12 | |||
| 02.07.2026 | 16:55:22,822 | 19 | 73,12 | |
| 19 | 73,12 | |||
| 19 | 73,12 | |||
| 02.07.2026 | 16:55:22,683 | 22 | 73,10 | |
| 22 | 73,10 | |||
| 22 | 73,10 | |||
| 02.07.2026 | 16:55:16,170 | 15 | 73,08 | |
| 15 | 73,08 | |||
| 15 | 73,08 | |||
| 02.07.2026 | 16:55:11,700 | 5 | 73,06 | |
| 5 | 73,06 | |||
| 5 | 73,06 | |||
| 02.07.2026 | 16:55:04,471 | 20 | 73,04 | |
| 20 | 73,04 | |||
| 20 | 73,04 | |||
| 02.07.2026 | 16:54:19,928 | 35 | 73,02 | |
| 35 | 73,02 | |||
| 35 | 73,02 | |||
| 02.07.2026 | 16:52:08,290 | 60 | 72,96 | |
| 60 | 72,96 | |||
| 60 | 72,96 | |||
| 02.07.2026 | 16:52:02,670 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 02.07.2026 | 16:51:59,743 | 1 | 73,02 | |
| 1 | 73,02 | |||
| 1 | 73,02 | |||
| 02.07.2026 | 16:51:57,901 | 68 | 73,02 | |
| 68 | 73,02 | |||
| 68 | 73,02 | |||
| 02.07.2026 | 16:51:50,276 | 5 | 73,00 | |
| 5 | 73,00 | |||
| 5 | 73,00 | |||
| 02.07.2026 | 16:51:49,905 | 138 | 73,00 | |
| 138 | 73,00 | |||
| 138 | 73,00 | |||
| 02.07.2026 | 16:51:49,582 | 35 | 73,00 | |
| 35 | 73,00 | |||
| 35 | 73,00 | |||
| 02.07.2026 | 16:51:48,985 | 100 | 73,00 | |
| 50 | 73,00 | |||
| 100 | 73,00 | |||
| 50 | 73,00 | |||
| 02.07.2026 | 16:51:35,628 | 20 | 73,00 | |
| 20 | 73,00 | |||
| 20 | 73,00 | |||
| 02.07.2026 | 16:51:09,856 | 1 | 73,02 | |
| 1 | 73,02 | |||
| 1 | 73,02 | |||
| 02.07.2026 | 16:51:02,657 | 100 | 73,00 | |
| 100 | 73,00 | |||
| 100 | 73,00 | |||
| 02.07.2026 | 16:50:57,217 | 266 | 73,00 | |
| 66 | 73,00 | |||
| 266 | 73,00 | |||
| 100 | 73,00 | |||
| 100 | 73,00 | |||
| 02.07.2026 | 16:50:57,073 | 300 | 73,00 | |
| 10 | 73,00 | |||
| 290 | 73,00 | |||
| 300 | 73,00 | |||
| 02.07.2026 | 16:50:39,116 | 400 | 72,98 | |
| 400 | 72,98 | |||
| 400 | 72,98 | |||
| 02.07.2026 | 16:50:33,683 | 19 | 72,98 | |
| 19 | 72,98 | |||
| 19 | 72,98 | |||
| 02.07.2026 | 16:50:24,945 | 50 | 72,98 | |
| 50 | 72,98 | |||
| 50 | 72,98 | |||
| 02.07.2026 | 16:50:24,025 | 100 | 72,98 | |
| 100 | 72,98 | |||
| 100 | 72,98 | |||
| 02.07.2026 | 16:50:21,342 | 6 | 72,98 | |
| 6 | 72,98 | |||
| 6 | 72,98 | |||
| 02.07.2026 | 16:50:10,173 | 100 | 72,98 | |
| 70 | 72,98 | |||
| 100 | 72,98 | |||
| 30 | 72,98 | |||
| 02.07.2026 | 16:49:25,218 | 31 | 72,90 | |
| 31 | 72,90 | |||
| 31 | 72,90 | |||
| 02.07.2026 | 16:49:06,458 | 17 | 72,90 | |
| 17 | 72,90 | |||
| 17 | 72,90 | |||
| 02.07.2026 | 16:48:50,856 | 48 | 72,90 | |
| 48 | 72,90 | |||
| 48 | 72,90 | |||
| 02.07.2026 | 16:48:45,503 | 16 | 72,94 | |
| 16 | 72,94 | |||
| 16 | 72,94 | |||
| 02.07.2026 | 16:48:19,007 | 50 | 72,92 | |
| 50 | 72,92 | |||
| 50 | 72,92 | |||
| 02.07.2026 | 16:48:13,473 | 16 | 72,96 | |
| 16 | 72,96 | |||
| 16 | 72,96 | |||
| 02.07.2026 | 16:48:05,732 | 11 | 72,94 | |
| 11 | 72,94 | |||
| 11 | 72,94 | |||
| 02.07.2026 | 16:47:43,972 | 9 | 72,90 | |
| 9 | 72,90 | |||
| 9 | 72,90 | |||
| 02.07.2026 | 16:47:40,667 | 100 | 72,88 | |
| 100 | 72,88 | |||
| 100 | 72,88 | |||
| 02.07.2026 | 16:47:27,402 | 5 | 72,88 | |
| 5 | 72,88 | |||
| 5 | 72,88 | |||
| 02.07.2026 | 16:47:19,769 | 11 | 72,88 | |
| 11 | 72,88 | |||
| 11 | 72,88 | |||
| 02.07.2026 | 16:46:59,194 | 15 | 72,88 | |
| 15 | 72,88 | |||
| 15 | 72,88 | |||
| 02.07.2026 | 16:46:50,125 | 24 | 72,90 | |
| 24 | 72,90 | |||
| 24 | 72,90 | |||
| 02.07.2026 | 16:46:26,509 | 10 | 72,92 | |
| 10 | 72,92 | |||
| 10 | 72,92 | |||
| 02.07.2026 | 16:46:11,065 | 33 | 72,90 | |
| 33 | 72,90 | |||
| 33 | 72,90 | |||
| 02.07.2026 | 16:45:37,745 | 11 | 72,88 | |
| 11 | 72,88 | |||
| 11 | 72,88 | |||
| 02.07.2026 | 16:45:10,457 | 1 | 72,78 | |
| 1 | 72,78 | |||
| 1 | 72,78 | |||
| 02.07.2026 | 16:44:59,984 | 6 | 72,78 | |
| 6 | 72,78 | |||
| 6 | 72,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 100,20
Ask: 1 104,80
Umsatz: 129 227 TEUR -
Micron Technology Inc.
Bid: 840,00 / Ask: 840,40
Umsatz: 96 734 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,18
Umsatz: 75 707 TEUR -
SK Hynix Inc.
Bid: 1 205,00
Ask: 1 220,00
Umsatz: 67 772 TEUR -
Siemens Energy AG
Bid: 163,52 / Ask: 164,00
Umsatz: 32 046 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:29:38
Letzte Aktualisierung:
02.07.2026 @ 21:29:38