SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2263
5198
150,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 10:31:13,589 | 7 | 148,08 | |
| 7 | 148,08 | |||
| 7 | 148,08 | |||
| 27.07.2026 | 10:31:12,648 | 3 | 148,12 | |
| 3 | 148,12 | |||
| 3 | 148,12 | |||
| 27.07.2026 | 10:31:12,328 | 20 | 148,08 | |
| 20 | 148,08 | |||
| 20 | 148,08 | |||
| 27.07.2026 | 10:31:11,434 | 30 | 148,08 | |
| 30 | 148,08 | |||
| 30 | 148,08 | |||
| 27.07.2026 | 10:31:10,937 | 35 | 148,12 | |
| 35 | 148,12 | |||
| 35 | 148,12 | |||
| 27.07.2026 | 10:31:01,844 | 13 | 148,10 | |
| 13 | 148,10 | |||
| 13 | 148,10 | |||
| 27.07.2026 | 10:30:59,795 | 14 | 148,10 | |
| 14 | 148,10 | |||
| 14 | 148,10 | |||
| 27.07.2026 | 10:30:58,501 | 19 | 148,10 | |
| 19 | 148,10 | |||
| 19 | 148,10 | |||
| 27.07.2026 | 10:30:58,372 | 20 | 148,10 | |
| 20 | 148,10 | |||
| 20 | 148,10 | |||
| 27.07.2026 | 10:30:52,957 | 4 | 148,16 | |
| 4 | 148,16 | |||
| 4 | 148,16 | |||
| 27.07.2026 | 10:30:49,658 | 169 | 148,12 | |
| 144 | 148,12 | |||
| 169 | 148,12 | |||
| 25 | 148,12 | |||
| 27.07.2026 | 10:30:49,152 | 75 | 148,08 | |
| 75 | 148,08 | |||
| 75 | 148,08 | |||
| 27.07.2026 | 10:30:43,091 | 6 | 148,02 | |
| 6 | 148,02 | |||
| 6 | 148,02 | |||
| 27.07.2026 | 10:30:39,146 | 14 | 148,06 | |
| 14 | 148,06 | |||
| 14 | 148,06 | |||
| 27.07.2026 | 10:30:31,335 | 85 | 147,94 | |
| 85 | 147,94 | |||
| 85 | 147,94 | |||
| 27.07.2026 | 10:30:28,713 | 25 | 147,98 | |
| 25 | 147,98 | |||
| 25 | 147,98 | |||
| 27.07.2026 | 10:30:27,291 | 20 | 147,98 | |
| 20 | 147,98 | |||
| 20 | 147,98 | |||
| 27.07.2026 | 10:30:25,711 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 27.07.2026 | 10:30:10,627 | 250 | 148,04 | |
| 250 | 148,04 | |||
| 250 | 148,04 | |||
| 27.07.2026 | 10:30:02,040 | 1 652 | 148,00 | |
| 50 | 148,00 | |||
| 500 | 148,00 | |||
| 1 152 | 148,00 | |||
| 100 | 148,00 | |||
| 1 502 | 148,00 | |||
| 27.07.2026 | 10:29:55,437 | 450 | 148,00 | |
| 450 | 148,00 | |||
| 450 | 148,00 | |||
| 27.07.2026 | 10:29:55,296 | 450 | 148,00 | |
| 450 | 148,00 | |||
| 450 | 148,00 | |||
| 27.07.2026 | 10:29:52,012 | 300 | 148,00 | |
| 300 | 148,00 | |||
| 300 | 148,00 | |||
| 27.07.2026 | 10:29:50,114 | 100 | 148,00 | |
| 100 | 148,00 | |||
| 100 | 148,00 | |||
| 27.07.2026 | 10:29:48,005 | 300 | 148,00 | |
| 300 | 148,00 | |||
| 300 | 148,00 | |||
| 27.07.2026 | 10:29:44,186 | 15 | 147,98 | |
| 15 | 147,98 | |||
| 15 | 147,98 | |||
| 27.07.2026 | 10:29:41,956 | 19 | 148,00 | |
| 19 | 148,00 | |||
| 19 | 148,00 | |||
| 27.07.2026 | 10:29:39,893 | 1 646 | 148,00 | |
| 7 | 148,00 | |||
| 20 | 148,00 | |||
| 1 250 | 148,00 | |||
| 25 | 148,00 | |||
| 100 | 148,00 | |||
| 4 | 148,00 | |||
| 140 | 148,00 | |||
| 20 | 148,00 | |||
| 50 | 148,00 | |||
| 15 | 148,00 | |||
| 125 | 148,00 | |||
| 20 | 148,00 | |||
| 41 | 148,00 | |||
| 20 | 148,00 | |||
| 50 | 148,00 | |||
| 20 | 148,00 | |||
| 40 | 148,00 | |||
| 400 | 148,00 | |||
| 130 | 148,00 | |||
| 7 | 148,00 | |||
| 1 | 148,00 | |||
| 50 | 148,00 | |||
| 7 | 148,00 | |||
| 40 | 148,00 | |||
| 578 | 148,00 | |||
| 52 | 148,00 | |||
| 3 | 148,00 | |||
| 77 | 148,00 | |||
| 27.07.2026 | 10:28:44,456 | 200 | 147,98 | |
| 200 | 147,98 | |||
| 200 | 147,98 | |||
| 27.07.2026 | 10:28:44,378 | 200 | 147,98 | |
| 200 | 147,98 | |||
| 200 | 147,98 | |||
| 27.07.2026 | 10:28:42,272 | 40 | 147,94 | |
| 40 | 147,94 | |||
| 40 | 147,94 | |||
| 27.07.2026 | 10:28:41,256 | 80 | 147,98 | |
| 80 | 147,98 | |||
| 80 | 147,98 | |||
| 27.07.2026 | 10:28:40,941 | 51 | 147,98 | |
| 51 | 147,98 | |||
| 51 | 147,98 | |||
| 27.07.2026 | 10:28:40,502 | 8 | 147,96 | |
| 8 | 147,96 | |||
| 8 | 147,96 | |||
| 27.07.2026 | 10:28:33,711 | 137 | 147,94 | |
| 137 | 147,94 | |||
| 137 | 147,94 | |||
| 27.07.2026 | 10:28:33,221 | 50 | 147,98 | |
| 50 | 147,98 | |||
| 50 | 147,98 | |||
| 27.07.2026 | 10:28:29,293 | 14 | 147,94 | |
| 14 | 147,94 | |||
| 14 | 147,94 | |||
| 27.07.2026 | 10:28:21,967 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 27.07.2026 | 10:28:21,751 | 10 | 147,94 | |
| 10 | 147,94 | |||
| 10 | 147,94 | |||
| 27.07.2026 | 10:28:19,971 | 26 | 147,94 | |
| 26 | 147,94 | |||
| 26 | 147,94 | |||
| 27.07.2026 | 10:28:14,488 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 27.07.2026 | 10:28:12,442 | 90 | 147,84 | |
| 90 | 147,84 | |||
| 90 | 147,84 | |||
| 27.07.2026 | 10:28:06,488 | 10 | 147,74 | |
| 10 | 147,74 | |||
| 10 | 147,74 | |||
| 27.07.2026 | 10:28:05,888 | 30 | 147,72 | |
| 17 | 147,72 | |||
| 30 | 147,72 | |||
| 6 | 147,72 | |||
| 7 | 147,72 | |||
| 27.07.2026 | 10:27:41,937 | 201 | 147,72 | |
| 201 | 147,72 | |||
| 201 | 147,72 | |||
| 27.07.2026 | 10:27:41,820 | 424 | 147,72 | |
| 250 | 147,72 | |||
| 8 | 147,72 | |||
| 2 | 147,72 | |||
| 3 | 147,72 | |||
| 56 | 147,72 | |||
| 33 | 147,72 | |||
| 9 | 147,72 | |||
| 50 | 147,72 | |||
| 332 | 147,72 | |||
| 10 | 147,72 | |||
| 25 | 147,72 | |||
| 3 | 147,72 | |||
| 30 | 147,72 | |||
| 35 | 147,72 | |||
| 2 | 147,72 | |||
| 27.07.2026 | 10:25:13,073 | 200 | 147,30 | |
| 200 | 147,30 | |||
| 200 | 147,30 | |||
| 27.07.2026 | 10:24:58,708 | 11 | 147,24 | |
| 11 | 147,24 | |||
| 11 | 147,24 | |||
| 27.07.2026 | 10:24:58,259 | 7 | 147,30 | |
| 7 | 147,30 | |||
| 7 | 147,30 | |||
| 27.07.2026 | 10:24:47,095 | 1 | 147,34 | |
| 1 | 147,34 | |||
| 1 | 147,34 | |||
| 27.07.2026 | 10:24:42,546 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 27.07.2026 | 10:24:27,047 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 27.07.2026 | 10:24:24,991 | 7 | 147,32 | |
| 7 | 147,32 | |||
| 7 | 147,32 | |||
| 27.07.2026 | 10:24:23,656 | 30 | 147,26 | |
| 30 | 147,26 | |||
| 30 | 147,26 | |||
| 27.07.2026 | 10:24:07,969 | 30 | 147,32 | |
| 30 | 147,32 | |||
| 30 | 147,32 | |||
| 27.07.2026 | 10:24:00,184 | 5 | 147,36 | |
| 5 | 147,36 | |||
| 5 | 147,36 | |||
| 27.07.2026 | 10:23:58,345 | 70 | 147,30 | |
| 70 | 147,30 | |||
| 70 | 147,30 | |||
| 27.07.2026 | 10:23:57,752 | 5 | 147,30 | |
| 5 | 147,30 | |||
| 5 | 147,30 | |||
| 27.07.2026 | 10:23:54,658 | 14 | 147,38 | |
| 14 | 147,38 | |||
| 14 | 147,38 | |||
| 27.07.2026 | 10:23:53,901 | 3 | 147,38 | |
| 3 | 147,38 | |||
| 3 | 147,38 | |||
| 27.07.2026 | 10:23:49,429 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 27.07.2026 | 10:23:41,914 | 20 | 147,34 | |
| 20 | 147,34 | |||
| 20 | 147,34 | |||
| 27.07.2026 | 10:23:37,375 | 177 | 147,22 | |
| 30 | 147,22 | |||
| 1 | 147,22 | |||
| 28 | 147,22 | |||
| 100 | 147,22 | |||
| 60 | 147,22 | |||
| 36 | 147,22 | |||
| 20 | 147,22 | |||
| 28 | 147,22 | |||
| 25 | 147,22 | |||
| 6 | 147,22 | |||
| 20 | 147,22 | |||
| 27.07.2026 | 10:22:41,912 | 200 | 147,16 | |
| 200 | 147,16 | |||
| 200 | 147,16 | |||
| 27.07.2026 | 10:22:36,662 | 14 | 147,20 | |
| 14 | 147,20 | |||
| 14 | 147,20 | |||
| 27.07.2026 | 10:22:34,620 | 60 | 147,12 | |
| 60 | 147,12 | |||
| 60 | 147,12 | |||
| 27.07.2026 | 10:22:26,901 | 30 | 147,20 | |
| 30 | 147,20 | |||
| 30 | 147,20 | |||
| 27.07.2026 | 10:22:25,786 | 100 | 147,14 | |
| 100 | 147,14 | |||
| 95 | 147,14 | |||
| 5 | 147,14 | |||
| 27.07.2026 | 10:22:23,635 | 5 | 147,28 | |
| 5 | 147,28 | |||
| 5 | 147,28 | |||
| 27.07.2026 | 10:22:14,117 | 50 | 147,34 | |
| 50 | 147,34 | |||
| 50 | 147,34 | |||
| 27.07.2026 | 10:22:10,499 | 4 | 147,34 | |
| 4 | 147,34 | |||
| 4 | 147,34 | |||
| 27.07.2026 | 10:22:10,402 | 21 | 147,28 | |
| 21 | 147,28 | |||
| 21 | 147,28 | |||
| 27.07.2026 | 10:22:06,993 | 15 | 147,30 | |
| 15 | 147,30 | |||
| 15 | 147,30 | |||
| 27.07.2026 | 10:22:02,106 | 25 | 147,36 | |
| 25 | 147,36 | |||
| 25 | 147,36 | |||
| 27.07.2026 | 10:22:01,783 | 11 | 147,34 | |
| 11 | 147,34 | |||
| 11 | 147,34 | |||
| 27.07.2026 | 10:21:56,274 | 45 | 147,42 | |
| 35 | 147,42 | |||
| 10 | 147,42 | |||
| 6 | 147,42 | |||
| 39 | 147,42 | |||
| 27.07.2026 | 10:21:35,467 | 100 | 147,42 | |
| 100 | 147,42 | |||
| 100 | 147,42 | |||
| 27.07.2026 | 10:21:34,597 | 80 | 147,40 | |
| 80 | 147,40 | |||
| 80 | 147,40 | |||
| 27.07.2026 | 10:21:33,714 | 30 | 147,46 | |
| 30 | 147,46 | |||
| 30 | 147,46 | |||
| 27.07.2026 | 10:21:25,344 | 80 | 147,50 | |
| 80 | 147,50 | |||
| 80 | 147,50 | |||
| 27.07.2026 | 10:21:19,975 | 100 | 147,54 | |
| 100 | 147,54 | |||
| 100 | 147,54 | |||
| 27.07.2026 | 10:21:18,661 | 10 | 147,54 | |
| 10 | 147,54 | |||
| 10 | 147,54 | |||
| 27.07.2026 | 10:21:17,967 | 7 | 147,54 | |
| 7 | 147,54 | |||
| 7 | 147,54 | |||
| 27.07.2026 | 10:21:17,595 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 27.07.2026 | 10:21:11,945 | 100 | 147,60 | |
| 100 | 147,60 | |||
| 100 | 147,60 | |||
| 27.07.2026 | 10:21:06,447 | 20 | 147,60 | |
| 20 | 147,60 | |||
| 20 | 147,60 | |||
| 27.07.2026 | 10:20:55,969 | 26 | 147,56 | |
| 26 | 147,56 | |||
| 26 | 147,56 | |||
| 27.07.2026 | 10:20:54,718 | 16 | 147,62 | |
| 16 | 147,62 | |||
| 16 | 147,62 | |||
| 27.07.2026 | 10:20:52,253 | 10 | 147,54 | |
| 10 | 147,54 | |||
| 10 | 147,54 | |||
| 27.07.2026 | 10:20:49,006 | 10 | 147,60 | |
| 10 | 147,60 | |||
| 10 | 147,60 | |||
| 27.07.2026 | 10:20:48,189 | 10 | 147,60 | |
| 10 | 147,60 | |||
| 10 | 147,60 | |||
| 27.07.2026 | 10:20:46,936 | 30 | 147,62 | |
| 30 | 147,62 | |||
| 30 | 147,62 | |||
| 27.07.2026 | 10:20:46,189 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 27.07.2026 | 10:20:40,784 | 10 | 147,58 | |
| 10 | 147,58 | |||
| 10 | 147,58 | |||
| 27.07.2026 | 10:20:37,633 | 50 | 147,60 | |
| 50 | 147,60 | |||
| 50 | 147,60 | |||
| 27.07.2026 | 10:20:37,171 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 27.07.2026 | 10:20:31,329 | 34 | 147,56 | |
| 34 | 147,56 | |||
| 34 | 147,56 | |||
| 27.07.2026 | 10:20:25,849 | 75 | 147,54 | |
| 75 | 147,54 | |||
| 75 | 147,54 | |||
| 27.07.2026 | 10:20:16,151 | 29 | 147,50 | |
| 29 | 147,50 | |||
| 29 | 147,50 | |||
| 27.07.2026 | 10:20:06,594 | 30 | 147,54 | |
| 30 | 147,54 | |||
| 30 | 147,54 | |||
| 27.07.2026 | 10:20:05,104 | 7 | 147,54 | |
| 7 | 147,54 | |||
| 7 | 147,54 | |||
| 27.07.2026 | 10:20:02,166 | 6 | 147,60 | |
| 6 | 147,60 | |||
| 6 | 147,60 | |||
| 27.07.2026 | 10:19:57,366 | 27 | 147,70 | |
| 27 | 147,70 | |||
| 27 | 147,70 | |||
| 27.07.2026 | 10:19:56,077 | 10 | 147,68 | |
| 10 | 147,68 | |||
| 10 | 147,68 | |||
| 27.07.2026 | 10:19:43,761 | 100 | 147,68 | |
| 100 | 147,68 | |||
| 100 | 147,68 | |||
| 27.07.2026 | 10:19:41,458 | 37 | 147,68 | |
| 37 | 147,68 | |||
| 37 | 147,68 | |||
| 27.07.2026 | 10:19:40,338 | 21 | 147,70 | |
| 21 | 147,70 | |||
| 21 | 147,70 | |||
| 27.07.2026 | 10:19:38,839 | 139 | 148,00 | |
| 20 | 148,00 | |||
| 50 | 148,00 | |||
| 3 | 148,00 | |||
| 68 | 148,00 | |||
| 1 | 148,00 | |||
| 20 | 148,00 | |||
| 4 | 148,00 | |||
| 60 | 148,00 | |||
| 35 | 148,00 | |||
| 10 | 148,00 | |||
| 1 | 148,00 | |||
| 6 | 148,00 | |||
| 27.07.2026 | 10:18:51,734 | 150 | 148,00 | |
| 15 | 148,00 | |||
| 16 | 148,00 | |||
| 12 | 148,00 | |||
| 15 | 148,00 | |||
| 7 | 148,00 | |||
| 150 | 148,00 | |||
| 1 | 148,00 | |||
| 84 | 148,00 | |||
| 27.07.2026 | 10:18:46,207 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 27.07.2026 | 10:18:45,418 | 6 | 147,88 | |
| 6 | 147,88 | |||
| 6 | 147,88 | |||
| 27.07.2026 | 10:18:30,742 | 10 | 147,86 | |
| 10 | 147,86 | |||
| 10 | 147,86 | |||
| 27.07.2026 | 10:18:29,362 | 9 | 147,90 | |
| 9 | 147,90 | |||
| 9 | 147,90 | |||
| 27.07.2026 | 10:18:19,125 | 1 | 147,92 | |
| 1 | 147,92 | |||
| 1 | 147,92 | |||
| 27.07.2026 | 10:18:17,362 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 27.07.2026 | 10:18:12,051 | 45 | 147,82 | |
| 45 | 147,82 | |||
| 45 | 147,82 | |||
| 27.07.2026 | 10:18:10,887 | 36 | 147,82 | |
| 36 | 147,82 | |||
| 36 | 147,82 | |||
| 27.07.2026 | 10:18:07,348 | 12 | 147,96 | |
| 12 | 147,96 | |||
| 12 | 147,96 | |||
| 27.07.2026 | 10:18:07,232 | 6 | 147,96 | |
| 6 | 147,96 | |||
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 27.07.2026 | 10:18:06,248 | 1 641 | 147,88 | |
| 1 641 | 147,88 | |||
| 670 | 147,88 | |||
| 30 | 147,88 | |||
| 941 | 147,88 | |||
| 27.07.2026 | 10:18:01,960 | 359 | 147,88 | |
| 359 | 147,88 | |||
| 9 | 147,88 | |||
| 350 | 147,88 | |||
| 27.07.2026 | 10:18:01,805 | 100 | 147,80 | |
| 100 | 147,80 | |||
| 100 | 147,80 | |||
| 27.07.2026 | 10:18:01,656 | 14 | 147,74 | |
| 14 | 147,74 | |||
| 14 | 147,74 | |||
| 27.07.2026 | 10:18:01,485 | 190 | 147,64 | |
| 100 | 147,64 | |||
| 190 | 147,64 | |||
| 90 | 147,64 | |||
| 27.07.2026 | 10:17:59,823 | 1 700 | 147,64 | |
| 2 | 147,64 | |||
| 1 442 | 147,64 | |||
| 1 700 | 147,64 | |||
| 200 | 147,64 | |||
| 50 | 147,64 | |||
| 5 | 147,64 | |||
| 1 | 147,64 | |||
| 27.07.2026 | 10:17:54,138 | 358 | 147,64 | |
| 358 | 147,64 | |||
| 150 | 147,64 | |||
| 10 | 147,64 | |||
| 13 | 147,64 | |||
| 1 | 147,64 | |||
| 34 | 147,64 | |||
| 50 | 147,64 | |||
| 100 | 147,64 | |||
| 27.07.2026 | 10:16:49,827 | 200 | 147,64 | |
| 200 | 147,64 | |||
| 200 | 147,64 | |||
| 27.07.2026 | 10:16:49,750 | 178 | 147,64 | |
| 178 | 147,64 | |||
| 178 | 147,64 | |||
| 27.07.2026 | 10:16:38,223 | 10 | 147,60 | |
| 10 | 147,60 | |||
| 10 | 147,60 | |||
| 27.07.2026 | 10:16:32,354 | 15 | 147,62 | |
| 15 | 147,62 | |||
| 15 | 147,62 | |||
| 27.07.2026 | 10:16:14,469 | 130 | 147,70 | |
| 130 | 147,70 | |||
| 130 | 147,70 | |||
| 27.07.2026 | 10:16:07,942 | 2 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 2 | 147,60 | |||
| 27.07.2026 | 10:16:02,035 | 4 600 | 147,54 | |
| 4 600 | 147,54 | |||
| 250 | 147,54 | |||
| 4 340 | 147,54 | |||
| 10 | 147,54 | |||
| 27.07.2026 | 10:15:55,063 | 200 | 147,62 | |
| 200 | 147,62 | |||
| 200 | 147,62 | |||
| 27.07.2026 | 10:15:54,984 | 200 | 147,62 | |
| 200 | 147,62 | |||
| 200 | 147,62 | |||
| 27.07.2026 | 10:15:54,868 | 721 | 147,64 | |
| 75 | 147,64 | |||
| 1 | 147,64 | |||
| 443 | 147,64 | |||
| 200 | 147,64 | |||
| 4 | 147,64 | |||
| 340 | 147,64 | |||
| 25 | 147,64 | |||
| 14 | 147,64 | |||
| 145 | 147,64 | |||
| 5 | 147,64 | |||
| 30 | 147,64 | |||
| 160 | 147,64 | |||
| 27.07.2026 | 10:14:26,990 | 30 | 147,68 | |
| 30 | 147,68 | |||
| 30 | 147,68 | |||
| 27.07.2026 | 10:14:21,210 | 20 | 147,60 | |
| 20 | 147,60 | |||
| 20 | 147,60 | |||
| 27.07.2026 | 10:14:16,720 | 2 | 147,48 | |
| 2 | 147,48 | |||
| 2 | 147,48 | |||
| 27.07.2026 | 10:14:08,449 | 7 | 147,46 | |
| 7 | 147,46 | |||
| 7 | 147,46 | |||
| 27.07.2026 | 10:14:04,474 | 150 | 147,50 | |
| 150 | 147,50 | |||
| 150 | 147,50 | |||
| 27.07.2026 | 10:14:00,929 | 40 | 147,46 | |
| 40 | 147,46 | |||
| 40 | 147,46 | |||
| 27.07.2026 | 10:14:00,338 | 100 | 147,46 | |
| 100 | 147,46 | |||
| 100 | 147,46 | |||
| 27.07.2026 | 10:13:57,619 | 20 | 147,50 | |
| 20 | 147,50 | |||
| 20 | 147,50 | |||
| 27.07.2026 | 10:13:56,220 | 11 | 147,46 | |
| 11 | 147,46 | |||
| 11 | 147,46 | |||
| 27.07.2026 | 10:13:48,241 | 30 | 147,56 | |
| 30 | 147,56 | |||
| 21 | 147,56 | |||
| 9 | 147,56 | |||
| 27.07.2026 | 10:13:48,088 | 48 | 147,50 | |
| 48 | 147,50 | |||
| 18 | 147,50 | |||
| 30 | 147,50 | |||
| 27.07.2026 | 10:13:47,951 | 24 | 147,48 | |
| 2 | 147,48 | |||
| 22 | 147,48 | |||
| 24 | 147,48 | |||
| 27.07.2026 | 10:13:47,781 | 72 | 147,40 | |
| 72 | 147,40 | |||
| 50 | 147,40 | |||
| 22 | 147,40 | |||
| 27.07.2026 | 10:13:47,610 | 519 | 147,36 | |
| 319 | 147,36 | |||
| 22 | 147,36 | |||
| 20 | 147,36 | |||
| 110 | 147,36 | |||
| 70 | 147,36 | |||
| 200 | 147,36 | |||
| 272 | 147,36 | |||
| 25 | 147,36 | |||
| 27.07.2026 | 10:12:41,242 | 150 | 147,34 | |
| 150 | 147,34 | |||
| 150 | 147,34 | |||
| 27.07.2026 | 10:12:37,171 | 100 | 147,30 | |
| 100 | 147,30 | |||
| 100 | 147,30 | |||
| 27.07.2026 | 10:12:15,972 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 27.07.2026 | 10:12:08,276 | 100 | 147,30 | |
| 25 | 147,30 | |||
| 100 | 147,30 | |||
| 75 | 147,30 | |||
| 27.07.2026 | 10:12:07,462 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 27.07.2026 | 10:11:58,938 | 150 | 147,28 | |
| 81 | 147,28 | |||
| 69 | 147,28 | |||
| 150 | 147,28 | |||
| 27.07.2026 | 10:11:58,692 | 20 | 147,24 | |
| 20 | 147,24 | |||
| 20 | 147,24 | |||
| 27.07.2026 | 10:11:57,406 | 20 | 147,20 | |
| 20 | 147,20 | |||
| 20 | 147,20 | |||
| 27.07.2026 | 10:11:57,278 | 32 | 147,18 | |
| 32 | 147,18 | |||
| 32 | 147,18 | |||
| 27.07.2026 | 10:11:57,115 | 19 | 147,12 | |
| 17 | 147,12 | |||
| 2 | 147,12 | |||
| 19 | 147,12 | |||
| 27.07.2026 | 10:11:56,882 | 150 | 147,12 | |
| 38 | 147,12 | |||
| 150 | 147,12 | |||
| 112 | 147,12 | |||
| 27.07.2026 | 10:11:56,715 | 150 | 147,12 | |
| 150 | 147,12 | |||
| 150 | 147,12 | |||
| 27.07.2026 | 10:11:56,516 | 150 | 147,12 | |
| 150 | 147,12 | |||
| 150 | 147,12 | |||
| 27.07.2026 | 10:11:56,340 | 150 | 147,12 | |
| 103 | 147,12 | |||
| 150 | 147,12 | |||
| 47 | 147,12 | |||
| 27.07.2026 | 10:11:51,731 | 751 | 147,12 | |
| 7 | 147,12 | |||
| 12 | 147,12 | |||
| 65 | 147,12 | |||
| 10 | 147,12 | |||
| 20 | 147,12 | |||
| 200 | 147,12 | |||
| 300 | 147,12 | |||
| 15 | 147,12 | |||
| 340 | 147,12 | |||
| 323 | 147,12 | |||
| 37 | 147,12 | |||
| 10 | 147,12 | |||
| 1 | 147,12 | |||
| 2 | 147,12 | |||
| 30 | 147,12 | |||
| 30 | 147,12 | |||
| 30 | 147,12 | |||
| 70 | 147,12 | |||
| 27.07.2026 | 10:10:36,056 | 180 | 147,18 | |
| 30 | 147,18 | |||
| 150 | 147,18 | |||
| 180 | 147,18 | |||
| 27.07.2026 | 10:10:22,567 | 20 | 147,04 | |
| 20 | 147,04 | |||
| 20 | 147,04 | |||
| 27.07.2026 | 10:10:12,103 | 30 | 147,06 | |
| 30 | 147,06 | |||
| 30 | 147,06 | |||
| 27.07.2026 | 10:10:09,857 | 34 | 147,10 | |
| 34 | 147,10 | |||
| 34 | 147,10 | |||
| 27.07.2026 | 10:10:08,843 | 120 | 147,04 | |
| 120 | 147,04 | |||
| 120 | 147,04 | |||
| 27.07.2026 | 10:10:07,165 | 33 | 147,10 | |
| 33 | 147,10 | |||
| 33 | 147,10 | |||
| 27.07.2026 | 10:09:51,687 | 150 | 147,06 | |
| 150 | 147,06 | |||
| 150 | 147,06 | |||
| 27.07.2026 | 10:09:49,454 | 10 | 147,04 | |
| 10 | 147,04 | |||
| 10 | 147,04 | |||
| 27.07.2026 | 10:09:48,791 | 5 | 147,04 | |
| 5 | 147,04 | |||
| 5 | 147,04 | |||
| 27.07.2026 | 10:09:47,017 | 100 | 147,04 | |
| 100 | 147,04 | |||
| 100 | 147,04 | |||
| 27.07.2026 | 10:09:42,609 | 150 | 147,04 | |
| 150 | 147,04 | |||
| 150 | 147,04 | |||
| 27.07.2026 | 10:09:24,994 | 21 | 147,02 | |
| 21 | 147,02 | |||
| 21 | 147,02 | |||
| 27.07.2026 | 10:09:21,007 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 27.07.2026 | 10:09:04,765 | 70 | 147,00 | |
| 25 | 147,00 | |||
| 45 | 147,00 | |||
| 70 | 147,00 | |||
| 27.07.2026 | 10:09:02,669 | 100 | 146,98 | |
| 100 | 146,98 | |||
| 100 | 146,98 | |||
| 27.07.2026 | 10:09:01,236 | 50 | 146,94 | |
| 50 | 146,94 | |||
| 50 | 146,94 | |||
| 27.07.2026 | 10:08:58,697 | 55 | 146,94 | |
| 55 | 146,94 | |||
| 55 | 146,94 | |||
| 27.07.2026 | 10:08:53,198 | 33 | 147,00 | |
| 33 | 147,00 | |||
| 13 | 147,00 | |||
| 20 | 147,00 | |||
| 27.07.2026 | 10:08:52,560 | 44 | 146,96 | |
| 3 | 146,96 | |||
| 6 | 146,96 | |||
| 41 | 146,96 | |||
| 30 | 146,96 | |||
| 8 | 146,96 | |||
| 27.07.2026 | 10:08:34,528 | 100 | 147,16 | |
| 100 | 147,16 | |||
| 100 | 147,16 | |||
| 27.07.2026 | 10:08:33,202 | 100 | 147,10 | |
| 100 | 147,10 | |||
| 100 | 147,10 | |||
| 27.07.2026 | 10:08:26,464 | 300 | 147,08 | |
| 300 | 147,08 | |||
| 300 | 147,08 | |||
| 27.07.2026 | 10:08:23,931 | 10 | 147,06 | |
| 10 | 147,06 | |||
| 10 | 147,06 | |||
| 27.07.2026 | 10:08:21,504 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 27.07.2026 | 10:08:21,185 | 35 | 147,04 | |
| 35 | 147,04 | |||
| 35 | 147,04 | |||
| 27.07.2026 | 10:07:58,844 | 150 | 146,98 | |
| 150 | 146,98 | |||
| 150 | 146,98 | |||
| 27.07.2026 | 10:07:57,836 | 6 | 146,98 | |
| 6 | 146,98 | |||
| 6 | 146,98 | |||
| 27.07.2026 | 10:07:55,362 | 10 | 146,96 | |
| 10 | 146,96 | |||
| 10 | 146,96 | |||
| 27.07.2026 | 10:07:52,052 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 27.07.2026 | 10:07:50,370 | 4 | 146,98 | |
| 4 | 146,98 | |||
| 4 | 146,98 | |||
| 27.07.2026 | 10:07:44,402 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 27.07.2026 | 10:07:44,282 | 350 | 147,00 | |
| 350 | 147,00 | |||
| 350 | 147,00 | |||
| 27.07.2026 | 10:07:41,653 | 150 | 147,00 | |
| 150 | 147,00 | |||
| 150 | 147,00 | |||
| 27.07.2026 | 10:07:41,549 | 150 | 147,00 | |
| 150 | 147,00 | |||
| 150 | 147,00 | |||
| 27.07.2026 | 10:07:39,985 | 54 | 147,06 | |
| 54 | 147,06 | |||
| 54 | 147,06 | |||
| 27.07.2026 | 10:07:39,706 | 20 | 147,08 | |
| 20 | 147,08 | |||
| 20 | 147,08 | |||
| 27.07.2026 | 10:07:37,952 | 5 | 147,00 | |
| 5 | 147,00 | |||
| 5 | 147,00 | |||
| 27.07.2026 | 10:07:37,776 | 5 | 147,06 | |
| 5 | 147,06 | |||
| 5 | 147,06 | |||
| 27.07.2026 | 10:07:27,382 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 27.07.2026 | 10:07:24,765 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 27.07.2026 | 10:07:22,051 | 23 | 146,96 | |
| 23 | 146,96 | |||
| 23 | 146,96 | |||
| 27.07.2026 | 10:07:21,974 | 3 | 146,92 | |
| 3 | 146,92 | |||
| 3 | 146,92 | |||
| 27.07.2026 | 10:07:21,012 | 30 | 146,96 | |
| 30 | 146,96 | |||
| 30 | 146,96 | |||
| 27.07.2026 | 10:07:18,436 | 10 | 146,96 | |
| 10 | 146,96 | |||
| 10 | 146,96 | |||
| 27.07.2026 | 10:07:16,254 | 138 | 147,02 | |
| 138 | 147,02 | |||
| 138 | 147,02 | |||
| 27.07.2026 | 10:07:13,827 | 30 | 147,04 | |
| 30 | 147,04 | |||
| 30 | 147,04 | |||
| 27.07.2026 | 10:07:13,556 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 27.07.2026 | 10:07:12,502 | 30 | 147,10 | |
| 30 | 147,10 | |||
| 20 | 147,10 | |||
| 3 | 147,10 | |||
| 6 | 147,10 | |||
| 1 | 147,10 | |||
| 27.07.2026 | 10:07:12,379 | 883 | 147,00 | |
| 20 | 147,00 | |||
| 45 | 147,00 | |||
| 10 | 147,00 | |||
| 9 | 147,00 | |||
| 100 | 147,00 | |||
| 577 | 147,00 | |||
| 8 | 147,00 | |||
| 100 | 147,00 | |||
| 11 | 147,00 | |||
| 150 | 147,00 | |||
| 100 | 147,00 | |||
| 8 | 147,00 | |||
| 28 | 147,00 | |||
| 100 | 147,00 | |||
| 500 | 147,00 | |||
| 27.07.2026 | 10:05:57,621 | 150 | 147,00 | |
| 150 | 147,00 | |||
| 150 | 147,00 | |||
| 27.07.2026 | 10:05:54,547 | 6 | 147,06 | |
| 6 | 147,06 | |||
| 6 | 147,06 | |||
| 27.07.2026 | 10:05:47,106 | 273 | 147,00 | |
| 273 | 147,00 | |||
| 41 | 147,00 | |||
| 70 | 147,00 | |||
| 14 | 147,00 | |||
| 8 | 147,00 | |||
| 70 | 147,00 | |||
| 23 | 147,00 | |||
| 15 | 147,00 | |||
| 25 | 147,00 | |||
| 7 | 147,00 | |||
| 27.07.2026 | 10:05:29,336 | 150 | 147,00 | |
| 150 | 147,00 | |||
| 150 | 147,00 | |||
| 27.07.2026 | 10:05:27,757 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 27.07.2026 | 10:05:27,687 | 75 | 147,00 | |
| 75 | 147,00 | |||
| 8 | 147,00 | |||
| 18 | 147,00 | |||
| 8 | 147,00 | |||
| 10 | 147,00 | |||
| 6 | 147,00 | |||
| 25 | 147,00 | |||
| 27.07.2026 | 10:05:24,165 | 90 | 146,90 | |
| 90 | 146,90 | |||
| 90 | 146,90 | |||
| 27.07.2026 | 10:05:24,036 | 150 | 146,90 | |
| 150 | 146,90 | |||
| 150 | 146,90 | |||
| 27.07.2026 | 10:05:22,099 | 300 | 146,90 | |
| 300 | 146,90 | |||
| 300 | 146,90 | |||
| 27.07.2026 | 10:05:21,963 | 50 | 146,88 | |
| 50 | 146,88 | |||
| 50 | 146,88 | |||
| 27.07.2026 | 10:04:58,604 | 150 | 146,90 | |
| 150 | 146,90 | |||
| 140 | 146,90 | |||
| 10 | 146,90 | |||
| 27.07.2026 | 10:04:53,404 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 27.07.2026 | 10:04:53,125 | 30 | 146,86 | |
| 30 | 146,86 | |||
| 30 | 146,86 | |||
| 27.07.2026 | 10:04:52,300 | 100 | 146,80 | |
| 100 | 146,80 | |||
| 100 | 146,80 | |||
| 27.07.2026 | 10:04:51,699 | 4 | 146,86 | |
| 4 | 146,86 | |||
| 4 | 146,86 | |||
| 27.07.2026 | 10:04:47,812 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 27.07.2026 | 10:04:46,316 | 100 | 146,88 | |
| 100 | 146,88 | |||
| 100 | 146,88 | |||
| 27.07.2026 | 10:04:45,122 | 20 | 146,84 | |
| 20 | 146,84 | |||
| 20 | 146,84 | |||
| 27.07.2026 | 10:04:43,945 | 7 | 146,84 | |
| 7 | 146,84 | |||
| 7 | 146,84 | |||
| 27.07.2026 | 10:04:39,302 | 99 | 146,58 | |
| 99 | 146,58 | |||
| 99 | 146,58 | |||
| 27.07.2026 | 10:04:35,453 | 25 | 146,88 | |
| 25 | 146,88 | |||
| 25 | 146,88 | |||
| 27.07.2026 | 10:04:34,729 | 100 | 146,56 | |
| 100 | 146,56 | |||
| 100 | 146,56 | |||
| 27.07.2026 | 10:04:27,480 | 50 | 146,80 | |
| 50 | 146,80 | |||
| 50 | 146,80 | |||
| 27.07.2026 | 10:04:17,588 | 200 | 146,88 | |
| 200 | 146,88 | |||
| 200 | 146,88 | |||
| 27.07.2026 | 10:04:14,451 | 900 | 146,88 | |
| 900 | 146,88 | |||
| 900 | 146,88 | |||
| 27.07.2026 | 10:04:12,359 | 200 | 146,86 | |
| 200 | 146,86 | |||
| 200 | 146,86 | |||
| 27.07.2026 | 10:04:09,950 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 27.07.2026 | 10:04:09,702 | 9 | 146,82 | |
| 9 | 146,82 | |||
| 9 | 146,82 | |||
| 27.07.2026 | 10:04:09,033 | 704 | 146,86 | |
| 34 | 146,86 | |||
| 190 | 146,86 | |||
| 100 | 146,86 | |||
| 2 | 146,86 | |||
| 3 | 146,86 | |||
| 153 | 146,86 | |||
| 100 | 146,86 | |||
| 1 | 146,86 | |||
| 20 | 146,86 | |||
| 15 | 146,86 | |||
| 20 | 146,86 | |||
| 25 | 146,86 | |||
| 350 | 146,86 | |||
| 45 | 146,86 | |||
| 1 | 146,86 | |||
| 7 | 146,86 | |||
| 50 | 146,86 | |||
| 1 | 146,86 | |||
| 130 | 146,86 | |||
| 26 | 146,86 | |||
| 72 | 146,86 | |||
| 20 | 146,86 | |||
| 23 | 146,86 | |||
| 20 | 146,86 | |||
| 27.07.2026 | 10:02:18,101 | 12 | 146,74 | |
| 5 | 146,74 | |||
| 12 | 146,74 | |||
| 7 | 146,74 | |||
| 27.07.2026 | 10:02:16,345 | 100 | 146,48 | |
| 100 | 146,48 | |||
| 100 | 146,48 | |||
| 27.07.2026 | 10:02:11,626 | 20 | 146,62 | |
| 20 | 146,62 | |||
| 20 | 146,62 | |||
| 27.07.2026 | 10:02:10,479 | 8 | 146,56 | |
| 8 | 146,56 | |||
| 8 | 146,56 | |||
| 27.07.2026 | 10:02:08,401 | 4 | 146,56 | |
| 4 | 146,56 | |||
| 4 | 146,56 | |||
| 27.07.2026 | 10:02:07,427 | 6 | 146,56 | |
| 6 | 146,56 | |||
| 6 | 146,56 | |||
| 27.07.2026 | 10:02:04,691 | 30 | 146,52 | |
| 30 | 146,52 | |||
| 30 | 146,52 | |||
| 27.07.2026 | 10:02:03,072 | 50 | 146,54 | |
| 50 | 146,54 | |||
| 47 | 146,54 | |||
| 3 | 146,54 | |||
| 27.07.2026 | 10:01:56,472 | 150 | 146,50 | |
| 150 | 146,50 | |||
| 150 | 146,50 | |||
| 27.07.2026 | 10:01:52,544 | 730 | 146,50 | |
| 172 | 146,50 | |||
| 700 | 146,50 | |||
| 5 | 146,50 | |||
| 30 | 146,50 | |||
| 31 | 146,50 | |||
| 150 | 146,50 | |||
| 35 | 146,50 | |||
| 250 | 146,50 | |||
| 14 | 146,50 | |||
| 3 | 146,50 | |||
| 20 | 146,50 | |||
| 9 | 146,50 | |||
| 41 | 146,50 | |||
| 27.07.2026 | 10:01:32,094 | 150 | 146,38 | |
| 150 | 146,38 | |||
| 150 | 146,38 | |||
| 27.07.2026 | 10:01:32,057 | 150 | 146,38 | |
| 150 | 146,38 | |||
| 150 | 146,38 | |||
| 27.07.2026 | 10:01:30,010 | 10 | 146,32 | |
| 10 | 146,32 | |||
| 10 | 146,32 | |||
| 27.07.2026 | 10:01:24,865 | 30 | 146,34 | |
| 30 | 146,34 | |||
| 30 | 146,34 | |||
| 27.07.2026 | 10:01:24,691 | 1 101 | 146,20 | |
| 2 | 146,20 | |||
| 89 | 146,20 | |||
| 5 | 146,20 | |||
| 500 | 146,20 | |||
| 30 | 146,20 | |||
| 15 | 146,20 | |||
| 500 | 146,20 | |||
| 20 | 146,20 | |||
| 30 | 146,20 | |||
| 25 | 146,20 | |||
| 40 | 146,20 | |||
| 15 | 146,20 | |||
| 40 | 146,20 | |||
| 20 | 146,20 | |||
| 500 | 146,20 | |||
| 224 | 146,20 | |||
| 26 | 146,20 | |||
| 50 | 146,20 | |||
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 34 | 146,20 | |||
| 17 | 146,20 | |||
| 27.07.2026 | 10:00:04,919 | 100 | 145,86 | |
| 100 | 145,86 | |||
| 100 | 145,86 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 150,18 / Ask: 150,60
Umsatz: 66 605 TEUR -
SK Hynix Inc. GDRs
Bid: 988,00 / Ask: 994,00
Umsatz: 57 063 TEUR -
Micron Technology Inc.
Bid: 789,60 / Ask: 789,70
Umsatz: 43 849 TEUR -
Nvidia Corp.
Bid: 172,78 / Ask: 172,88
Umsatz: 38 888 TEUR -
Rheinmetall AG
Bid: 1 057,40
Ask: 1 060,00
Umsatz: 35 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 22:00:00
Letzte Aktualisierung:
27.07.2026 @ 22:00:00