Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3229
2889
174,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 21:59:23,785 | 50 | 174,16 | |
| 50 | 174,16 | |||
| 50 | 174,16 | |||
| 10.06.2026 | 21:58:55,127 | 20 | 174,26 | |
| 20 | 174,26 | |||
| 20 | 174,26 | |||
| 10.06.2026 | 21:58:15,995 | 250 | 174,14 | |
| 250 | 174,14 | |||
| 250 | 174,14 | |||
| 10.06.2026 | 21:57:53,156 | 15 | 174,28 | |
| 15 | 174,28 | |||
| 15 | 174,28 | |||
| 10.06.2026 | 21:57:26,249 | 5 | 174,24 | |
| 5 | 174,24 | |||
| 5 | 174,24 | |||
| 10.06.2026 | 21:57:18,952 | 6 | 174,30 | |
| 6 | 174,30 | |||
| 6 | 174,30 | |||
| 10.06.2026 | 21:56:57,622 | 50 | 174,28 | |
| 50 | 174,28 | |||
| 50 | 174,28 | |||
| 10.06.2026 | 21:56:55,875 | 100 | 174,20 | |
| 100 | 174,20 | |||
| 100 | 174,20 | |||
| 10.06.2026 | 21:56:49,907 | 20 | 174,26 | |
| 20 | 174,26 | |||
| 20 | 174,26 | |||
| 10.06.2026 | 21:56:19,570 | 1 200 | 174,18 | |
| 1 200 | 174,18 | |||
| 1 200 | 174,18 | |||
| 10.06.2026 | 21:56:07,356 | 2 | 174,20 | |
| 2 | 174,20 | |||
| 2 | 174,20 | |||
| 10.06.2026 | 21:55:56,419 | 30 | 174,06 | |
| 30 | 174,06 | |||
| 30 | 174,06 | |||
| 10.06.2026 | 21:55:50,367 | 6 | 174,12 | |
| 6 | 174,12 | |||
| 6 | 174,12 | |||
| 10.06.2026 | 21:55:29,265 | 31 | 174,40 | |
| 31 | 174,40 | |||
| 31 | 174,40 | |||
| 10.06.2026 | 21:55:02,102 | 20 | 174,52 | |
| 20 | 174,52 | |||
| 20 | 174,52 | |||
| 10.06.2026 | 21:55:01,549 | 108 | 174,40 | |
| 108 | 174,40 | |||
| 108 | 174,40 | |||
| 10.06.2026 | 21:55:01,039 | 114 | 174,36 | |
| 114 | 174,36 | |||
| 114 | 174,36 | |||
| 10.06.2026 | 21:54:58,641 | 115 | 174,24 | |
| 115 | 174,24 | |||
| 115 | 174,24 | |||
| 10.06.2026 | 21:54:46,597 | 30 | 174,30 | |
| 30 | 174,30 | |||
| 30 | 174,30 | |||
| 10.06.2026 | 21:54:32,226 | 50 | 174,46 | |
| 50 | 174,46 | |||
| 50 | 174,46 | |||
| 10.06.2026 | 21:54:26,007 | 15 | 174,48 | |
| 15 | 174,48 | |||
| 15 | 174,48 | |||
| 10.06.2026 | 21:53:23,020 | 56 | 174,56 | |
| 56 | 174,56 | |||
| 56 | 174,56 | |||
| 10.06.2026 | 21:52:47,228 | 6 | 174,70 | |
| 6 | 174,70 | |||
| 6 | 174,70 | |||
| 10.06.2026 | 21:52:32,666 | 30 | 174,72 | |
| 30 | 174,72 | |||
| 30 | 174,72 | |||
| 10.06.2026 | 21:52:12,616 | 9 | 174,78 | |
| 9 | 174,78 | |||
| 9 | 174,78 | |||
| 10.06.2026 | 21:50:23,759 | 2 | 174,56 | |
| 2 | 174,56 | |||
| 2 | 174,56 | |||
| 10.06.2026 | 21:50:15,062 | 25 | 174,44 | |
| 25 | 174,44 | |||
| 25 | 174,44 | |||
| 10.06.2026 | 21:50:00,814 | 17 | 173,96 | |
| 7 | 173,96 | |||
| 17 | 173,96 | |||
| 10 | 173,96 | |||
| 10.06.2026 | 21:50:00,712 | 10 | 173,96 | |
| 10 | 173,96 | |||
| 7 | 173,96 | |||
| 1 | 173,96 | |||
| 2 | 173,96 | |||
| 10.06.2026 | 21:49:59,844 | 50 | 174,24 | |
| 50 | 174,24 | |||
| 50 | 174,24 | |||
| 10.06.2026 | 21:49:59,090 | 60 | 174,18 | |
| 60 | 174,18 | |||
| 60 | 174,18 | |||
| 10.06.2026 | 21:49:10,309 | 2 | 174,06 | |
| 2 | 174,06 | |||
| 2 | 174,06 | |||
| 10.06.2026 | 21:49:06,641 | 20 | 174,10 | |
| 20 | 174,10 | |||
| 20 | 174,10 | |||
| 10.06.2026 | 21:48:13,875 | 5 | 174,24 | |
| 5 | 174,24 | |||
| 5 | 174,24 | |||
| 10.06.2026 | 21:48:09,975 | 20 | 174,14 | |
| 20 | 174,14 | |||
| 20 | 174,14 | |||
| 10.06.2026 | 21:47:32,447 | 150 | 174,26 | |
| 150 | 174,26 | |||
| 150 | 174,26 | |||
| 10.06.2026 | 21:47:20,007 | 40 | 174,30 | |
| 40 | 174,30 | |||
| 40 | 174,30 | |||
| 10.06.2026 | 21:46:23,513 | 6 | 174,22 | |
| 6 | 174,22 | |||
| 6 | 174,22 | |||
| 10.06.2026 | 21:46:19,294 | 60 | 174,16 | |
| 60 | 174,16 | |||
| 60 | 174,16 | |||
| 10.06.2026 | 21:46:13,164 | 100 | 174,24 | |
| 100 | 174,24 | |||
| 100 | 174,24 | |||
| 10.06.2026 | 21:46:01,874 | 17 | 174,30 | |
| 17 | 174,30 | |||
| 17 | 174,30 | |||
| 10.06.2026 | 21:46:01,789 | 200 | 174,28 | |
| 200 | 174,28 | |||
| 200 | 174,28 | |||
| 10.06.2026 | 21:45:48,301 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 10.06.2026 | 21:44:37,088 | 20 | 174,30 | |
| 20 | 174,30 | |||
| 20 | 174,30 | |||
| 10.06.2026 | 21:43:57,303 | 25 | 174,26 | |
| 25 | 174,26 | |||
| 25 | 174,26 | |||
| 10.06.2026 | 21:43:54,534 | 15 | 174,20 | |
| 15 | 174,20 | |||
| 15 | 174,20 | |||
| 10.06.2026 | 21:43:43,043 | 6 | 174,22 | |
| 6 | 174,22 | |||
| 6 | 174,22 | |||
| 10.06.2026 | 21:43:18,000 | 10 | 174,16 | |
| 10 | 174,16 | |||
| 10 | 174,16 | |||
| 10.06.2026 | 21:41:50,765 | 10 | 174,46 | |
| 10 | 174,46 | |||
| 10 | 174,46 | |||
| 10.06.2026 | 21:41:24,318 | 20 | 174,44 | |
| 20 | 174,44 | |||
| 20 | 174,44 | |||
| 10.06.2026 | 21:41:02,824 | 8 | 174,48 | |
| 8 | 174,48 | |||
| 8 | 174,48 | |||
| 10.06.2026 | 21:40:51,622 | 10 | 174,36 | |
| 10 | 174,36 | |||
| 10 | 174,36 | |||
| 10.06.2026 | 21:40:50,752 | 6 | 174,36 | |
| 6 | 174,36 | |||
| 6 | 174,36 | |||
| 10.06.2026 | 21:40:48,913 | 20 | 174,34 | |
| 20 | 174,34 | |||
| 20 | 174,34 | |||
| 10.06.2026 | 21:40:01,377 | 54 | 174,44 | |
| 54 | 174,44 | |||
| 54 | 174,44 | |||
| 10.06.2026 | 21:39:36,387 | 100 | 174,48 | |
| 100 | 174,48 | |||
| 100 | 174,48 | |||
| 10.06.2026 | 21:39:23,694 | 6 | 174,54 | |
| 6 | 174,54 | |||
| 6 | 174,54 | |||
| 10.06.2026 | 21:39:10,869 | 4 | 174,50 | |
| 4 | 174,50 | |||
| 4 | 174,50 | |||
| 10.06.2026 | 21:38:41,109 | 3 | 174,38 | |
| 3 | 174,38 | |||
| 3 | 174,38 | |||
| 10.06.2026 | 21:38:32,269 | 10 | 174,30 | |
| 10 | 174,30 | |||
| 10 | 174,30 | |||
| 10.06.2026 | 21:38:17,303 | 47 | 174,34 | |
| 47 | 174,34 | |||
| 47 | 174,34 | |||
| 10.06.2026 | 21:38:14,693 | 18 | 174,30 | |
| 18 | 174,30 | |||
| 18 | 174,30 | |||
| 10.06.2026 | 21:37:33,935 | 25 | 174,16 | |
| 25 | 174,16 | |||
| 25 | 174,16 | |||
| 10.06.2026 | 21:37:32,547 | 13 | 174,16 | |
| 13 | 174,16 | |||
| 13 | 174,16 | |||
| 10.06.2026 | 21:37:31,410 | 54 | 174,08 | |
| 54 | 174,08 | |||
| 54 | 174,08 | |||
| 10.06.2026 | 21:37:06,876 | 35 | 174,00 | |
| 35 | 174,00 | |||
| 35 | 174,00 | |||
| 10.06.2026 | 21:36:30,387 | 300 | 173,94 | |
| 300 | 173,94 | |||
| 300 | 173,94 | |||
| 10.06.2026 | 21:36:26,100 | 9 | 173,96 | |
| 9 | 173,96 | |||
| 9 | 173,96 | |||
| 10.06.2026 | 21:36:19,005 | 57 | 173,90 | |
| 57 | 173,90 | |||
| 57 | 173,90 | |||
| 10.06.2026 | 21:36:05,842 | 50 | 173,82 | |
| 50 | 173,82 | |||
| 50 | 173,82 | |||
| 10.06.2026 | 21:36:05,006 | 11 | 173,88 | |
| 11 | 173,88 | |||
| 11 | 173,88 | |||
| 10.06.2026 | 21:36:03,877 | 2 | 173,90 | |
| 2 | 173,90 | |||
| 2 | 173,90 | |||
| 10.06.2026 | 21:36:02,922 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 10.06.2026 | 21:35:23,535 | 5 | 174,02 | |
| 5 | 174,02 | |||
| 5 | 174,02 | |||
| 10.06.2026 | 21:35:05,472 | 3 | 173,82 | |
| 3 | 173,82 | |||
| 3 | 173,82 | |||
| 10.06.2026 | 21:34:56,499 | 15 | 173,88 | |
| 15 | 173,88 | |||
| 15 | 173,88 | |||
| 10.06.2026 | 21:34:44,647 | 11 | 173,68 | |
| 11 | 173,68 | |||
| 11 | 173,68 | |||
| 10.06.2026 | 21:34:32,113 | 2 | 173,74 | |
| 2 | 173,74 | |||
| 2 | 173,74 | |||
| 10.06.2026 | 21:34:26,700 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 10.06.2026 | 21:34:05,710 | 35 | 173,66 | |
| 35 | 173,66 | |||
| 35 | 173,66 | |||
| 10.06.2026 | 21:34:00,395 | 40 | 173,56 | |
| 40 | 173,56 | |||
| 40 | 173,56 | |||
| 10.06.2026 | 21:33:48,276 | 10 | 173,72 | |
| 10 | 173,72 | |||
| 10 | 173,72 | |||
| 10.06.2026 | 21:33:14,435 | 2 | 173,74 | |
| 2 | 173,74 | |||
| 2 | 173,74 | |||
| 10.06.2026 | 21:33:05,927 | 50 | 173,68 | |
| 50 | 173,68 | |||
| 50 | 173,68 | |||
| 10.06.2026 | 21:33:04,549 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 10.06.2026 | 21:32:36,673 | 150 | 173,74 | |
| 150 | 173,74 | |||
| 150 | 173,74 | |||
| 10.06.2026 | 21:32:20,387 | 5 | 173,80 | |
| 5 | 173,80 | |||
| 5 | 173,80 | |||
| 10.06.2026 | 21:31:47,398 | 50 | 173,90 | |
| 50 | 173,90 | |||
| 50 | 173,90 | |||
| 10.06.2026 | 21:30:32,925 | 3 | 173,46 | |
| 3 | 173,46 | |||
| 3 | 173,46 | |||
| 10.06.2026 | 21:30:20,936 | 50 | 173,50 | |
| 50 | 173,50 | |||
| 50 | 173,50 | |||
| 10.06.2026 | 21:30:17,479 | 20 | 173,48 | |
| 20 | 173,48 | |||
| 20 | 173,48 | |||
| 10.06.2026 | 21:29:49,460 | 25 | 173,40 | |
| 25 | 173,40 | |||
| 25 | 173,40 | |||
| 10.06.2026 | 21:29:39,276 | 1 300 | 173,36 | |
| 1 300 | 173,36 | |||
| 1 300 | 173,36 | |||
| 10.06.2026 | 21:29:20,915 | 10 | 173,46 | |
| 10 | 173,46 | |||
| 10 | 173,46 | |||
| 10.06.2026 | 21:28:59,245 | 290 | 173,40 | |
| 290 | 173,40 | |||
| 290 | 173,40 | |||
| 10.06.2026 | 21:28:16,269 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 10.06.2026 | 21:28:09,931 | 12 | 173,30 | |
| 12 | 173,30 | |||
| 12 | 173,30 | |||
| 10.06.2026 | 21:28:08,556 | 25 | 173,36 | |
| 25 | 173,36 | |||
| 25 | 173,36 | |||
| 10.06.2026 | 21:27:49,812 | 14 | 173,26 | |
| 14 | 173,26 | |||
| 14 | 173,26 | |||
| 10.06.2026 | 21:27:40,725 | 50 | 173,26 | |
| 50 | 173,26 | |||
| 50 | 173,26 | |||
| 10.06.2026 | 21:27:27,205 | 250 | 173,22 | |
| 250 | 173,22 | |||
| 250 | 173,22 | |||
| 10.06.2026 | 21:27:14,311 | 4 | 173,36 | |
| 4 | 173,36 | |||
| 4 | 173,36 | |||
| 10.06.2026 | 21:26:22,411 | 15 | 173,42 | |
| 15 | 173,42 | |||
| 15 | 173,42 | |||
| 10.06.2026 | 21:25:49,796 | 200 | 173,36 | |
| 200 | 173,36 | |||
| 200 | 173,36 | |||
| 10.06.2026 | 21:25:17,313 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 10.06.2026 | 21:24:27,536 | 60 | 173,42 | |
| 60 | 173,42 | |||
| 60 | 173,42 | |||
| 10.06.2026 | 21:24:27,024 | 10 | 173,48 | |
| 10 | 173,48 | |||
| 10 | 173,48 | |||
| 10.06.2026 | 21:24:22,833 | 25 | 173,38 | |
| 25 | 173,38 | |||
| 25 | 173,38 | |||
| 10.06.2026 | 21:24:19,840 | 20 | 173,38 | |
| 20 | 173,38 | |||
| 20 | 173,38 | |||
| 10.06.2026 | 21:23:42,499 | 56 | 173,26 | |
| 56 | 173,26 | |||
| 56 | 173,26 | |||
| 10.06.2026 | 21:23:42,458 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 10.06.2026 | 21:23:20,079 | 20 | 173,42 | |
| 20 | 173,42 | |||
| 20 | 173,42 | |||
| 10.06.2026 | 21:23:15,781 | 320 | 173,40 | |
| 320 | 173,40 | |||
| 320 | 173,40 | |||
| 10.06.2026 | 21:22:46,383 | 101 | 173,40 | |
| 100 | 173,40 | |||
| 101 | 173,40 | |||
| 1 | 173,40 | |||
| 10.06.2026 | 21:22:26,450 | 20 | 173,52 | |
| 20 | 173,52 | |||
| 20 | 173,52 | |||
| 10.06.2026 | 21:21:27,843 | 10 | 173,56 | |
| 10 | 173,56 | |||
| 10 | 173,56 | |||
| 10.06.2026 | 21:21:26,612 | 12 | 173,54 | |
| 12 | 173,54 | |||
| 12 | 173,54 | |||
| 10.06.2026 | 21:21:24,929 | 50 | 173,56 | |
| 50 | 173,56 | |||
| 50 | 173,56 | |||
| 10.06.2026 | 21:21:08,028 | 101 | 173,44 | |
| 101 | 173,44 | |||
| 101 | 173,44 | |||
| 10.06.2026 | 21:21:07,942 | 20 | 173,52 | |
| 20 | 173,52 | |||
| 20 | 173,52 | |||
| 10.06.2026 | 21:20:47,376 | 100 | 173,52 | |
| 100 | 173,52 | |||
| 100 | 173,52 | |||
| 10.06.2026 | 21:20:42,045 | 20 | 173,50 | |
| 20 | 173,50 | |||
| 20 | 173,50 | |||
| 10.06.2026 | 21:20:23,981 | 4 | 173,50 | |
| 4 | 173,50 | |||
| 4 | 173,50 | |||
| 10.06.2026 | 21:20:23,625 | 126 | 173,50 | |
| 100 | 173,50 | |||
| 126 | 173,50 | |||
| 6 | 173,50 | |||
| 20 | 173,50 | |||
| 10.06.2026 | 21:20:12,117 | 300 | 173,60 | |
| 300 | 173,60 | |||
| 300 | 173,60 | |||
| 10.06.2026 | 21:19:57,027 | 7 | 173,54 | |
| 7 | 173,54 | |||
| 7 | 173,54 | |||
| 10.06.2026 | 21:19:53,982 | 10 | 173,60 | |
| 10 | 173,60 | |||
| 10 | 173,60 | |||
| 10.06.2026 | 21:19:51,861 | 15 | 173,62 | |
| 15 | 173,62 | |||
| 15 | 173,62 | |||
| 10.06.2026 | 21:18:51,365 | 4 | 173,58 | |
| 4 | 173,58 | |||
| 4 | 173,58 | |||
| 10.06.2026 | 21:18:46,563 | 500 | 173,64 | |
| 500 | 173,64 | |||
| 500 | 173,64 | |||
| 10.06.2026 | 21:18:45,056 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 10.06.2026 | 21:18:22,543 | 50 | 173,60 | |
| 50 | 173,60 | |||
| 50 | 173,60 | |||
| 10.06.2026 | 21:18:20,698 | 500 | 173,60 | |
| 500 | 173,60 | |||
| 500 | 173,60 | |||
| 10.06.2026 | 21:18:01,704 | 561 | 173,56 | |
| 390 | 173,56 | |||
| 561 | 173,56 | |||
| 171 | 173,56 | |||
| 10.06.2026 | 21:18:00,613 | 5 | 173,64 | |
| 5 | 173,64 | |||
| 5 | 173,64 | |||
| 10.06.2026 | 21:17:51,189 | 27 | 173,64 | |
| 27 | 173,64 | |||
| 27 | 173,64 | |||
| 10.06.2026 | 21:17:42,023 | 300 | 173,66 | |
| 300 | 173,66 | |||
| 300 | 173,66 | |||
| 10.06.2026 | 21:16:04,390 | 15 | 173,84 | |
| 15 | 173,84 | |||
| 15 | 173,84 | |||
| 10.06.2026 | 21:15:50,673 | 35 | 173,80 | |
| 35 | 173,80 | |||
| 35 | 173,80 | |||
| 10.06.2026 | 21:15:39,910 | 8 | 173,82 | |
| 8 | 173,82 | |||
| 8 | 173,82 | |||
| 10.06.2026 | 21:15:38,120 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 10.06.2026 | 21:15:32,602 | 59 | 173,72 | |
| 59 | 173,72 | |||
| 59 | 173,72 | |||
| 10.06.2026 | 21:15:20,939 | 6 | 173,76 | |
| 6 | 173,76 | |||
| 6 | 173,76 | |||
| 10.06.2026 | 21:15:14,082 | 21 | 173,80 | |
| 10 | 173,80 | |||
| 21 | 173,80 | |||
| 11 | 173,80 | |||
| 10.06.2026 | 21:14:42,111 | 100 | 173,84 | |
| 100 | 173,84 | |||
| 100 | 173,84 | |||
| 10.06.2026 | 21:14:06,804 | 13 | 173,84 | |
| 13 | 173,84 | |||
| 13 | 173,84 | |||
| 10.06.2026 | 21:13:47,317 | 74 | 173,88 | |
| 74 | 173,88 | |||
| 74 | 173,88 | |||
| 10.06.2026 | 21:13:45,209 | 10 | 173,94 | |
| 10 | 173,94 | |||
| 10 | 173,94 | |||
| 10.06.2026 | 21:13:18,193 | 11 | 173,88 | |
| 11 | 173,88 | |||
| 11 | 173,88 | |||
| 10.06.2026 | 21:12:43,290 | 20 | 173,82 | |
| 20 | 173,82 | |||
| 20 | 173,82 | |||
| 10.06.2026 | 21:12:42,512 | 1 000 | 173,90 | |
| 1 000 | 173,90 | |||
| 1 000 | 173,90 | |||
| 10.06.2026 | 21:10:58,355 | 150 | 174,00 | |
| 150 | 174,00 | |||
| 150 | 174,00 | |||
| 10.06.2026 | 21:10:35,938 | 984 | 174,00 | |
| 10 | 174,00 | |||
| 984 | 174,00 | |||
| 838 | 174,00 | |||
| 130 | 174,00 | |||
| 6 | 174,00 | |||
| 10.06.2026 | 21:09:57,465 | 10 | 174,24 | |
| 10 | 174,24 | |||
| 10 | 174,24 | |||
| 10.06.2026 | 21:09:29,555 | 150 | 174,26 | |
| 150 | 174,26 | |||
| 150 | 174,26 | |||
| 10.06.2026 | 21:08:37,112 | 11 | 174,26 | |
| 11 | 174,26 | |||
| 11 | 174,26 | |||
| 10.06.2026 | 21:07:45,930 | 1 | 174,40 | |
| 1 | 174,40 | |||
| 1 | 174,40 | |||
| 10.06.2026 | 21:07:30,380 | 5 | 174,34 | |
| 5 | 174,34 | |||
| 5 | 174,34 | |||
| 10.06.2026 | 21:05:47,287 | 100 | 174,12 | |
| 100 | 174,12 | |||
| 100 | 174,12 | |||
| 10.06.2026 | 21:04:13,792 | 15 | 174,42 | |
| 15 | 174,42 | |||
| 15 | 174,42 | |||
| 10.06.2026 | 21:04:07,791 | 9 | 174,40 | |
| 9 | 174,40 | |||
| 9 | 174,40 | |||
| 10.06.2026 | 21:03:59,224 | 10 | 174,44 | |
| 10 | 174,44 | |||
| 10 | 174,44 | |||
| 10.06.2026 | 21:03:35,646 | 15 | 174,32 | |
| 15 | 174,32 | |||
| 15 | 174,32 | |||
| 10.06.2026 | 21:02:54,310 | 10 | 174,16 | |
| 10 | 174,16 | |||
| 10 | 174,16 | |||
| 10.06.2026 | 21:02:31,730 | 25 | 174,12 | |
| 25 | 174,12 | |||
| 25 | 174,12 | |||
| 10.06.2026 | 21:01:39,212 | 3 | 174,08 | |
| 3 | 174,08 | |||
| 3 | 174,08 | |||
| 10.06.2026 | 21:01:23,963 | 5 | 174,02 | |
| 5 | 174,02 | |||
| 5 | 174,02 | |||
| 10.06.2026 | 21:01:15,135 | 20 | 174,10 | |
| 20 | 174,10 | |||
| 20 | 174,10 | |||
| 10.06.2026 | 21:01:13,946 | 7 | 174,04 | |
| 7 | 174,04 | |||
| 7 | 174,04 | |||
| 10.06.2026 | 21:01:12,969 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 10.06.2026 | 21:00:43,743 | 9 | 174,14 | |
| 9 | 174,14 | |||
| 9 | 174,14 | |||
| 10.06.2026 | 21:00:40,232 | 5 | 174,10 | |
| 5 | 174,10 | |||
| 5 | 174,10 | |||
| 10.06.2026 | 21:00:05,811 | 5 | 174,14 | |
| 5 | 174,14 | |||
| 5 | 174,14 | |||
| 10.06.2026 | 21:00:04,113 | 150 | 174,04 | |
| 150 | 174,04 | |||
| 150 | 174,04 | |||
| 10.06.2026 | 20:59:51,761 | 40 | 174,20 | |
| 40 | 174,20 | |||
| 40 | 174,20 | |||
| 10.06.2026 | 20:59:17,177 | 50 | 174,30 | |
| 50 | 174,30 | |||
| 50 | 174,30 | |||
| 10.06.2026 | 20:59:13,718 | 10 | 174,30 | |
| 10 | 174,30 | |||
| 10 | 174,30 | |||
| 10.06.2026 | 20:58:54,982 | 1 | 174,32 | |
| 1 | 174,32 | |||
| 1 | 174,32 | |||
| 10.06.2026 | 20:58:52,916 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 10.06.2026 | 20:58:50,787 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 10.06.2026 | 20:58:50,618 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 10.06.2026 | 20:58:43,134 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 10.06.2026 | 20:58:30,559 | 235 | 174,18 | |
| 235 | 174,18 | |||
| 235 | 174,18 | |||
| 10.06.2026 | 20:58:12,088 | 1 300 | 174,20 | |
| 1 300 | 174,20 | |||
| 1 300 | 174,20 | |||
| 10.06.2026 | 20:57:52,280 | 3 | 174,22 | |
| 3 | 174,22 | |||
| 3 | 174,22 | |||
| 10.06.2026 | 20:57:45,264 | 5 | 174,16 | |
| 5 | 174,16 | |||
| 5 | 174,16 | |||
| 10.06.2026 | 20:57:25,465 | 30 | 174,18 | |
| 30 | 174,18 | |||
| 30 | 174,18 | |||
| 10.06.2026 | 20:57:18,444 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 10.06.2026 | 20:57:16,042 | 20 | 174,04 | |
| 20 | 174,04 | |||
| 20 | 174,04 | |||
| 10.06.2026 | 20:57:15,802 | 361 | 174,00 | |
| 6 | 174,00 | |||
| 10 | 174,00 | |||
| 7 | 174,00 | |||
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 30 | 174,00 | |||
| 35 | 174,00 | |||
| 178 | 174,00 | |||
| 80 | 174,00 | |||
| 105 | 174,00 | |||
| 1 | 174,00 | |||
| 25 | 174,00 | |||
| 243 | 174,00 | |||
| 10.06.2026 | 20:56:34,059 | 1 300 | 174,00 | |
| 8 | 174,00 | |||
| 50 | 174,00 | |||
| 2 | 174,00 | |||
| 1 300 | 174,00 | |||
| 20 | 174,00 | |||
| 919 | 174,00 | |||
| 55 | 174,00 | |||
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 2 | 174,00 | |||
| 10 | 174,00 | |||
| 2 | 174,00 | |||
| 30 | 174,00 | |||
| 200 | 174,00 | |||
| 10.06.2026 | 20:56:19,050 | 40 | 174,04 | |
| 40 | 174,04 | |||
| 40 | 174,04 | |||
| 10.06.2026 | 20:55:44,008 | 20 | 174,16 | |
| 20 | 174,16 | |||
| 20 | 174,16 | |||
| 10.06.2026 | 20:55:31,314 | 9 | 174,20 | |
| 9 | 174,20 | |||
| 9 | 174,20 | |||
| 10.06.2026 | 20:55:13,282 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 10.06.2026 | 20:55:08,584 | 5 | 174,14 | |
| 5 | 174,14 | |||
| 5 | 174,14 | |||
| 10.06.2026 | 20:54:56,502 | 10 | 174,24 | |
| 10 | 174,24 | |||
| 10 | 174,24 | |||
| 10.06.2026 | 20:54:32,280 | 6 | 174,26 | |
| 6 | 174,26 | |||
| 6 | 174,26 | |||
| 10.06.2026 | 20:53:18,810 | 6 | 174,22 | |
| 6 | 174,22 | |||
| 6 | 174,22 | |||
| 10.06.2026 | 20:53:05,294 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 10.06.2026 | 20:52:58,329 | 15 | 174,20 | |
| 15 | 174,20 | |||
| 15 | 174,20 | |||
| 10.06.2026 | 20:52:48,316 | 16 | 174,18 | |
| 16 | 174,18 | |||
| 16 | 174,18 | |||
| 10.06.2026 | 20:52:35,303 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 10.06.2026 | 20:52:28,278 | 100 | 174,18 | |
| 100 | 174,18 | |||
| 100 | 174,18 | |||
| 10.06.2026 | 20:52:22,459 | 6 | 174,22 | |
| 6 | 174,22 | |||
| 3 | 174,22 | |||
| 3 | 174,22 | |||
| 10.06.2026 | 20:52:12,298 | 1 307 | 174,12 | |
| 1 251 | 174,12 | |||
| 1 300 | 174,12 | |||
| 56 | 174,12 | |||
| 7 | 174,12 | |||
| 10.06.2026 | 20:51:51,971 | 1 300 | 174,16 | |
| 1 300 | 174,16 | |||
| 1 300 | 174,16 | |||
| 10.06.2026 | 20:51:49,135 | 65 | 174,20 | |
| 65 | 174,20 | |||
| 65 | 174,20 | |||
| 10.06.2026 | 20:51:44,501 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 10.06.2026 | 20:51:02,672 | 4 | 174,10 | |
| 4 | 174,10 | |||
| 4 | 174,10 | |||
| 10.06.2026 | 20:50:45,329 | 5 | 174,08 | |
| 5 | 174,08 | |||
| 5 | 174,08 | |||
| 10.06.2026 | 20:50:45,231 | 450 | 174,08 | |
| 35 | 174,08 | |||
| 20 | 174,08 | |||
| 450 | 174,08 | |||
| 376 | 174,08 | |||
| 6 | 174,08 | |||
| 13 | 174,08 | |||
| 10.06.2026 | 20:50:42,692 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 10.06.2026 | 20:50:26,780 | 263 | 174,20 | |
| 150 | 174,20 | |||
| 113 | 174,20 | |||
| 263 | 174,20 | |||
| 10.06.2026 | 20:50:06,714 | 165 | 174,22 | |
| 15 | 174,22 | |||
| 165 | 174,22 | |||
| 150 | 174,22 | |||
| 10.06.2026 | 20:50:02,959 | 20 | 174,40 | |
| 20 | 174,40 | |||
| 20 | 174,40 | |||
| 10.06.2026 | 20:50:00,831 | 6 | 174,40 | |
| 6 | 174,40 | |||
| 6 | 174,40 | |||
| 10.06.2026 | 20:49:58,653 | 100 | 174,40 | |
| 100 | 174,40 | |||
| 100 | 174,40 | |||
| 10.06.2026 | 20:49:57,276 | 2 | 174,44 | |
| 2 | 174,44 | |||
| 2 | 174,44 | |||
| 10.06.2026 | 20:49:50,657 | 60 | 174,42 | |
| 60 | 174,42 | |||
| 60 | 174,42 | |||
| 10.06.2026 | 20:49:39,139 | 2 | 174,48 | |
| 2 | 174,48 | |||
| 2 | 174,48 | |||
| 10.06.2026 | 20:49:09,578 | 5 | 174,58 | |
| 5 | 174,58 | |||
| 5 | 174,58 | |||
| 10.06.2026 | 20:48:50,791 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 10.06.2026 | 20:48:45,064 | 3 | 174,58 | |
| 3 | 174,58 | |||
| 3 | 174,58 | |||
| 10.06.2026 | 20:48:28,387 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 10.06.2026 | 20:48:26,017 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 10.06.2026 | 20:48:11,155 | 180 | 174,54 | |
| 180 | 174,54 | |||
| 180 | 174,54 | |||
| 10.06.2026 | 20:47:44,835 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 10.06.2026 | 20:47:27,963 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 10.06.2026 | 20:47:18,625 | 10 | 174,58 | |
| 10 | 174,58 | |||
| 10 | 174,58 | |||
| 10.06.2026 | 20:47:10,294 | 110 | 174,44 | |
| 12 | 174,44 | |||
| 20 | 174,44 | |||
| 14 | 174,44 | |||
| 84 | 174,44 | |||
| 30 | 174,44 | |||
| 60 | 174,44 | |||
| 10.06.2026 | 20:47:10,223 | 11 | 174,44 | |
| 5 | 174,44 | |||
| 1 | 174,44 | |||
| 11 | 174,44 | |||
| 3 | 174,44 | |||
| 2 | 174,44 | |||
| 10.06.2026 | 20:47:06,177 | 50 | 174,60 | |
| 50 | 174,60 | |||
| 40 | 174,60 | |||
| 10 | 174,60 | |||
| 10.06.2026 | 20:46:49,583 | 10 | 174,70 | |
| 10 | 174,70 | |||
| 10 | 174,70 | |||
| 10.06.2026 | 20:46:22,368 | 3 | 174,62 | |
| 3 | 174,62 | |||
| 3 | 174,62 | |||
| 10.06.2026 | 20:46:04,083 | 6 | 174,68 | |
| 6 | 174,68 | |||
| 6 | 174,68 | |||
| 10.06.2026 | 20:45:48,556 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 10.06.2026 | 20:45:23,310 | 10 | 174,74 | |
| 10 | 174,74 | |||
| 10 | 174,74 | |||
| 10.06.2026 | 20:44:45,559 | 20 | 174,70 | |
| 20 | 174,70 | |||
| 20 | 174,70 | |||
| 10.06.2026 | 20:44:36,114 | 5 | 174,84 | |
| 5 | 174,84 | |||
| 5 | 174,84 | |||
| 10.06.2026 | 20:44:15,099 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 10.06.2026 | 20:43:58,035 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 10.06.2026 | 20:43:43,721 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 10.06.2026 | 20:43:38,842 | 6 | 174,80 | |
| 6 | 174,80 | |||
| 6 | 174,80 | |||
| 10.06.2026 | 20:42:54,873 | 21 | 174,60 | |
| 5 | 174,60 | |||
| 21 | 174,60 | |||
| 16 | 174,60 | |||
| 10.06.2026 | 20:42:50,059 | 28 | 174,64 | |
| 28 | 174,64 | |||
| 28 | 174,64 | |||
| 10.06.2026 | 20:42:42,212 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 10.06.2026 | 20:41:52,705 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 10.06.2026 | 20:41:51,216 | 50 | 174,82 | |
| 50 | 174,82 | |||
| 50 | 174,82 | |||
| 10.06.2026 | 20:41:43,720 | 3 | 174,82 | |
| 3 | 174,82 | |||
| 3 | 174,82 | |||
| 10.06.2026 | 20:41:37,614 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 10.06.2026 | 20:40:17,634 | 6 | 174,96 | |
| 6 | 174,96 | |||
| 6 | 174,96 | |||
| 10.06.2026 | 20:39:57,905 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 10.06.2026 | 20:39:48,976 | 10 | 174,86 | |
| 10 | 174,86 | |||
| 10 | 174,86 | |||
| 10.06.2026 | 20:39:48,104 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 10.06.2026 | 20:39:14,051 | 7 | 174,82 | |
| 7 | 174,82 | |||
| 7 | 174,82 | |||
| 10.06.2026 | 20:39:08,414 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 10.06.2026 | 20:38:39,974 | 30 | 174,72 | |
| 30 | 174,72 | |||
| 30 | 174,72 | |||
| 10.06.2026 | 20:38:28,070 | 5 | 174,74 | |
| 5 | 174,74 | |||
| 5 | 174,74 | |||
| 10.06.2026 | 20:38:06,754 | 1 | 174,72 | |
| 1 | 174,72 | |||
| 1 | 174,72 | |||
| 10.06.2026 | 20:37:47,007 | 50 | 174,74 | |
| 40 | 174,74 | |||
| 50 | 174,74 | |||
| 10 | 174,74 | |||
| 10.06.2026 | 20:37:46,901 | 6 | 174,80 | |
| 6 | 174,80 | |||
| 6 | 174,80 | |||
| 10.06.2026 | 20:37:13,450 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 10.06.2026 | 20:37:08,933 | 8 | 175,02 | |
| 8 | 175,02 | |||
| 8 | 175,02 | |||
| 10.06.2026 | 20:36:11,776 | 2 | 175,04 | |
| 2 | 175,04 | |||
| 2 | 175,04 | |||
| 10.06.2026 | 20:35:55,912 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 10.06.2026 | 20:35:55,471 | 333 | 175,00 | |
| 333 | 175,00 | |||
| 333 | 175,00 | |||
| 10.06.2026 | 20:35:11,534 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 10.06.2026 | 20:35:07,199 | 6 | 175,00 | |
| 6 | 175,00 | |||
| 6 | 175,00 | |||
| 10.06.2026 | 20:34:59,534 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 10.06.2026 | 20:34:19,321 | 5 | 175,08 | |
| 5 | 175,08 | |||
| 5 | 175,08 | |||
| 10.06.2026 | 20:33:20,908 | 50 | 175,18 | |
| 50 | 175,18 | |||
| 50 | 175,18 | |||
| 10.06.2026 | 20:32:27,739 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 10.06.2026 | 20:32:14,098 | 23 | 175,04 | |
| 23 | 175,04 | |||
| 23 | 175,04 | |||
| 10.06.2026 | 20:32:07,915 | 5 | 175,06 | |
| 5 | 175,06 | |||
| 5 | 175,06 | |||
| 10.06.2026 | 20:31:33,224 | 3 | 175,06 | |
| 3 | 175,06 | |||
| 3 | 175,06 | |||
| 10.06.2026 | 20:31:12,536 | 20 | 175,08 | |
| 20 | 175,08 | |||
| 20 | 175,08 | |||
| 10.06.2026 | 20:30:57,372 | 30 | 175,14 | |
| 30 | 175,14 | |||
| 30 | 175,14 | |||
| 10.06.2026 | 20:30:21,615 | 222 | 175,00 | |
| 100 | 175,00 | |||
| 5 | 175,00 | |||
| 2 | 175,00 | |||
| 100 | 175,00 | |||
| 222 | 175,00 | |||
| 5 | 175,00 | |||
| 10 | 175,00 | |||
| 10.06.2026 | 20:30:02,036 | 2 | 175,10 | |
| 2 | 175,10 | |||
| 2 | 175,10 | |||
| 10.06.2026 | 20:30:00,353 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 10.06.2026 | 20:29:38,483 | 7 | 175,14 | |
| 7 | 175,14 | |||
| 7 | 175,14 | |||
| 10.06.2026 | 20:29:36,641 | 3 | 175,18 | |
| 3 | 175,18 | |||
| 3 | 175,18 | |||
| 10.06.2026 | 20:29:27,274 | 20 | 175,22 | |
| 20 | 175,22 | |||
| 20 | 175,22 | |||
| 10.06.2026 | 20:28:30,016 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 10.06.2026 | 20:27:47,891 | 23 | 175,02 | |
| 23 | 175,02 | |||
| 23 | 175,02 | |||
| 10.06.2026 | 20:27:36,631 | 15 | 175,14 | |
| 15 | 175,14 | |||
| 15 | 175,14 | |||
| 10.06.2026 | 20:27:35,325 | 15 | 175,14 | |
| 15 | 175,14 | |||
| 15 | 175,14 | |||
| 10.06.2026 | 20:27:02,145 | 6 | 175,08 | |
| 6 | 175,08 | |||
| 6 | 175,08 | |||
| 10.06.2026 | 20:27:00,005 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 10.06.2026 | 20:26:52,850 | 9 | 175,18 | |
| 9 | 175,18 | |||
| 9 | 175,18 | |||
| 10.06.2026 | 20:26:31,809 | 20 | 175,10 | |
| 20 | 175,10 | |||
| 20 | 175,10 | |||
| 10.06.2026 | 20:25:33,813 | 70 | 175,10 | |
| 70 | 175,10 | |||
| 70 | 175,10 | |||
| 10.06.2026 | 20:25:25,145 | 4 | 175,06 | |
| 4 | 175,06 | |||
| 4 | 175,06 | |||
| 10.06.2026 | 20:24:53,380 | 4 | 175,16 | |
| 4 | 175,16 | |||
| 4 | 175,16 | |||
| 10.06.2026 | 20:24:41,712 | 6 | 175,24 | |
| 6 | 175,24 | |||
| 6 | 175,24 | |||
| 10.06.2026 | 20:24:10,834 | 115 | 175,18 | |
| 115 | 175,18 | |||
| 115 | 175,18 | |||
| 10.06.2026 | 20:24:09,836 | 15 | 175,10 | |
| 15 | 175,10 | |||
| 15 | 175,10 | |||
| 10.06.2026 | 20:23:49,980 | 30 | 175,22 | |
| 30 | 175,22 | |||
| 30 | 175,22 | |||
| 10.06.2026 | 20:23:29,170 | 6 | 175,12 | |
| 6 | 175,12 | |||
| 6 | 175,12 | |||
| 10.06.2026 | 20:23:12,671 | 15 | 175,14 | |
| 15 | 175,14 | |||
| 15 | 175,14 | |||
| 10.06.2026 | 20:23:08,111 | 5 | 175,12 | |
| 5 | 175,12 | |||
| 5 | 175,12 | |||
| 10.06.2026 | 20:23:07,277 | 11 | 175,12 | |
| 11 | 175,12 | |||
| 11 | 175,12 | |||
| 10.06.2026 | 20:23:03,650 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 10.06.2026 | 20:22:50,087 | 30 | 175,02 | |
| 30 | 175,02 | |||
| 30 | 175,02 | |||
| 10.06.2026 | 20:22:45,125 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 10.06.2026 | 20:22:16,844 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 10.06.2026 | 20:22:01,509 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 10.06.2026 | 20:21:52,669 | 20 | 175,12 | |
| 20 | 175,12 | |||
| 20 | 175,12 | |||
| 10.06.2026 | 20:21:50,881 | 2 | 175,14 | |
| 2 | 175,14 | |||
| 2 | 175,14 | |||
| 10.06.2026 | 20:21:43,210 | 12 | 175,26 | |
| 12 | 175,26 | |||
| 12 | 175,26 | |||
| 10.06.2026 | 20:21:30,367 | 13 | 175,36 | |
| 13 | 175,36 | |||
| 13 | 175,36 | |||
| 10.06.2026 | 20:21:17,466 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 10.06.2026 | 20:21:02,325 | 3 | 175,22 | |
| 3 | 175,22 | |||
| 3 | 175,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 137,90 / Ask: 138,38
Umsatz: 64 318 TEUR -
Micron Technology Inc.
Bid: 780,20 / Ask: 780,40
Umsatz: 59 176 TEUR -
SK Hynix Inc.
Bid: 1 115,00
Ask: 1 130,00
Umsatz: 46 620 TEUR -
SAP SE
Bid: 147,70 / Ask: 148,60
Umsatz: 27 698 TEUR -
Nvidia Corp.
Bid: 173,56 / Ask: 173,66
Umsatz: 25 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 22:00:00
Letzte Aktualisierung:
10.06.2026 @ 22:00:00