Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2109
3450
161,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:33:30,005 | 15 | 161,92 | |
| 15 | 161,92 | |||
| 15 | 161,92 | |||
| 02.01.2026 | 11:33:18,999 | 7 | 161,92 | |
| 7 | 161,92 | |||
| 7 | 161,92 | |||
| 02.01.2026 | 11:32:39,726 | 160 | 161,96 | |
| 160 | 161,96 | |||
| 160 | 161,96 | |||
| 02.01.2026 | 11:32:36,909 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 02.01.2026 | 11:32:27,013 | 22 | 162,02 | |
| 22 | 162,02 | |||
| 22 | 162,02 | |||
| 02.01.2026 | 11:31:57,948 | 230 | 162,02 | |
| 230 | 162,02 | |||
| 230 | 162,02 | |||
| 02.01.2026 | 11:31:57,278 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 02.01.2026 | 11:31:47,801 | 15 | 161,96 | |
| 15 | 161,96 | |||
| 15 | 161,96 | |||
| 02.01.2026 | 11:31:40,661 | 31 | 161,96 | |
| 31 | 161,96 | |||
| 31 | 161,96 | |||
| 02.01.2026 | 11:31:40,533 | 17 | 162,00 | |
| 17 | 162,00 | |||
| 17 | 162,00 | |||
| 02.01.2026 | 11:31:31,380 | 50 | 162,18 | |
| 50 | 162,18 | |||
| 50 | 162,18 | |||
| 02.01.2026 | 11:31:16,578 | 30 | 162,20 | |
| 30 | 162,20 | |||
| 30 | 162,20 | |||
| 02.01.2026 | 11:31:14,916 | 19 | 162,18 | |
| 19 | 162,18 | |||
| 19 | 162,18 | |||
| 02.01.2026 | 11:31:13,993 | 128 | 162,18 | |
| 128 | 162,18 | |||
| 128 | 162,18 | |||
| 02.01.2026 | 11:30:59,231 | 6 | 162,18 | |
| 6 | 162,18 | |||
| 6 | 162,18 | |||
| 02.01.2026 | 11:30:44,496 | 16 | 162,20 | |
| 16 | 162,20 | |||
| 16 | 162,20 | |||
| 02.01.2026 | 11:30:30,597 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 02.01.2026 | 11:30:25,005 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 02.01.2026 | 11:30:14,850 | 15 | 162,24 | |
| 15 | 162,24 | |||
| 15 | 162,24 | |||
| 02.01.2026 | 11:30:02,165 | 233 | 162,20 | |
| 233 | 162,20 | |||
| 233 | 162,20 | |||
| 02.01.2026 | 11:29:42,218 | 15 | 162,24 | |
| 15 | 162,24 | |||
| 15 | 162,24 | |||
| 02.01.2026 | 11:29:41,901 | 50 | 162,20 | |
| 50 | 162,20 | |||
| 50 | 162,20 | |||
| 02.01.2026 | 11:29:37,065 | 20 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 02.01.2026 | 11:29:32,995 | 5 | 162,24 | |
| 5 | 162,24 | |||
| 5 | 162,24 | |||
| 02.01.2026 | 11:29:23,838 | 5 | 162,24 | |
| 5 | 162,24 | |||
| 5 | 162,24 | |||
| 02.01.2026 | 11:29:18,784 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 11:29:07,874 | 300 | 162,24 | |
| 300 | 162,24 | |||
| 300 | 162,24 | |||
| 02.01.2026 | 11:28:57,449 | 3 | 162,22 | |
| 3 | 162,22 | |||
| 3 | 162,22 | |||
| 02.01.2026 | 11:28:40,434 | 11 | 162,20 | |
| 11 | 162,20 | |||
| 11 | 162,20 | |||
| 02.01.2026 | 11:28:36,610 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 11:28:34,663 | 250 | 162,18 | |
| 250 | 162,18 | |||
| 250 | 162,18 | |||
| 02.01.2026 | 11:28:33,804 | 150 | 162,22 | |
| 150 | 162,22 | |||
| 150 | 162,22 | |||
| 02.01.2026 | 11:28:28,557 | 20 | 162,22 | |
| 20 | 162,22 | |||
| 20 | 162,22 | |||
| 02.01.2026 | 11:28:09,467 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 11:27:59,390 | 2 | 162,24 | |
| 2 | 162,24 | |||
| 2 | 162,24 | |||
| 02.01.2026 | 11:27:57,102 | 80 | 162,22 | |
| 13 | 162,22 | |||
| 80 | 162,22 | |||
| 65 | 162,22 | |||
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 02.01.2026 | 11:27:34,109 | 150 | 162,24 | |
| 150 | 162,24 | |||
| 150 | 162,24 | |||
| 02.01.2026 | 11:27:25,199 | 10 | 162,22 | |
| 10 | 162,22 | |||
| 10 | 162,22 | |||
| 02.01.2026 | 11:27:06,367 | 11 | 162,20 | |
| 11 | 162,20 | |||
| 11 | 162,20 | |||
| 02.01.2026 | 11:26:58,797 | 6 | 162,24 | |
| 6 | 162,24 | |||
| 6 | 162,24 | |||
| 02.01.2026 | 11:26:47,151 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 02.01.2026 | 11:26:32,398 | 5 | 162,24 | |
| 5 | 162,24 | |||
| 5 | 162,24 | |||
| 02.01.2026 | 11:26:31,259 | 7 | 162,16 | |
| 7 | 162,16 | |||
| 7 | 162,16 | |||
| 02.01.2026 | 11:26:30,751 | 3 | 162,22 | |
| 3 | 162,22 | |||
| 3 | 162,22 | |||
| 02.01.2026 | 11:26:06,564 | 61 | 162,22 | |
| 61 | 162,22 | |||
| 61 | 162,22 | |||
| 02.01.2026 | 11:25:56,237 | 50 | 162,18 | |
| 50 | 162,18 | |||
| 50 | 162,18 | |||
| 02.01.2026 | 11:25:24,895 | 30 | 162,18 | |
| 30 | 162,18 | |||
| 30 | 162,18 | |||
| 02.01.2026 | 11:25:24,074 | 7 | 162,20 | |
| 7 | 162,20 | |||
| 7 | 162,20 | |||
| 02.01.2026 | 11:25:21,747 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 02.01.2026 | 11:25:21,389 | 20 | 162,22 | |
| 20 | 162,22 | |||
| 20 | 162,22 | |||
| 02.01.2026 | 11:25:15,092 | 50 | 162,22 | |
| 50 | 162,22 | |||
| 50 | 162,22 | |||
| 02.01.2026 | 11:25:07,281 | 82 | 162,22 | |
| 82 | 162,22 | |||
| 82 | 162,22 | |||
| 02.01.2026 | 11:25:02,841 | 31 | 162,24 | |
| 31 | 162,24 | |||
| 31 | 162,24 | |||
| 02.01.2026 | 11:25:00,543 | 3 | 162,24 | |
| 3 | 162,24 | |||
| 3 | 162,24 | |||
| 02.01.2026 | 11:24:42,659 | 31 | 162,24 | |
| 31 | 162,24 | |||
| 31 | 162,24 | |||
| 02.01.2026 | 11:24:34,845 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 02.01.2026 | 11:24:24,469 | 30 | 162,24 | |
| 30 | 162,24 | |||
| 30 | 162,24 | |||
| 02.01.2026 | 11:24:16,909 | 50 | 162,20 | |
| 50 | 162,20 | |||
| 50 | 162,20 | |||
| 02.01.2026 | 11:24:09,013 | 3 | 162,24 | |
| 3 | 162,24 | |||
| 3 | 162,24 | |||
| 02.01.2026 | 11:24:00,742 | 3 | 162,24 | |
| 3 | 162,24 | |||
| 3 | 162,24 | |||
| 02.01.2026 | 11:23:27,061 | 4 | 162,20 | |
| 4 | 162,20 | |||
| 4 | 162,20 | |||
| 02.01.2026 | 11:23:13,370 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 11:23:09,243 | 2 | 162,24 | |
| 2 | 162,24 | |||
| 2 | 162,24 | |||
| 02.01.2026 | 11:23:07,532 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 11:23:05,999 | 20 | 162,24 | |
| 20 | 162,24 | |||
| 20 | 162,24 | |||
| 02.01.2026 | 11:22:33,217 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 02.01.2026 | 11:22:29,992 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 11:22:18,926 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 11:21:22,469 | 300 | 162,20 | |
| 300 | 162,20 | |||
| 300 | 162,20 | |||
| 02.01.2026 | 11:21:03,278 | 19 | 162,22 | |
| 19 | 162,22 | |||
| 19 | 162,22 | |||
| 02.01.2026 | 11:20:42,749 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 02.01.2026 | 11:20:32,391 | 9 | 162,18 | |
| 9 | 162,18 | |||
| 9 | 162,18 | |||
| 02.01.2026 | 11:20:05,156 | 36 | 162,18 | |
| 36 | 162,18 | |||
| 36 | 162,18 | |||
| 02.01.2026 | 11:19:56,047 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 02.01.2026 | 11:19:55,886 | 100 | 162,22 | |
| 100 | 162,22 | |||
| 100 | 162,22 | |||
| 02.01.2026 | 11:19:43,866 | 266 | 162,18 | |
| 266 | 162,18 | |||
| 266 | 162,18 | |||
| 02.01.2026 | 11:19:43,764 | 7 | 162,18 | |
| 7 | 162,18 | |||
| 7 | 162,18 | |||
| 02.01.2026 | 11:19:36,966 | 50 | 162,18 | |
| 50 | 162,18 | |||
| 50 | 162,18 | |||
| 02.01.2026 | 11:19:31,287 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 11:19:20,344 | 62 | 162,22 | |
| 62 | 162,22 | |||
| 62 | 162,22 | |||
| 02.01.2026 | 11:18:48,293 | 10 | 162,22 | |
| 10 | 162,22 | |||
| 10 | 162,22 | |||
| 02.01.2026 | 11:18:41,269 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 02.01.2026 | 11:18:37,952 | 50 | 162,20 | |
| 50 | 162,20 | |||
| 50 | 162,20 | |||
| 02.01.2026 | 11:18:36,653 | 30 | 162,20 | |
| 30 | 162,20 | |||
| 30 | 162,20 | |||
| 02.01.2026 | 11:18:36,365 | 30 | 162,20 | |
| 30 | 162,20 | |||
| 30 | 162,20 | |||
| 02.01.2026 | 11:18:31,492 | 10 | 162,22 | |
| 10 | 162,22 | |||
| 10 | 162,22 | |||
| 02.01.2026 | 11:18:18,850 | 10 | 162,18 | |
| 10 | 162,18 | |||
| 10 | 162,18 | |||
| 02.01.2026 | 11:18:12,174 | 4 | 162,20 | |
| 4 | 162,20 | |||
| 4 | 162,20 | |||
| 02.01.2026 | 11:18:08,067 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 02.01.2026 | 11:17:50,155 | 5 | 162,16 | |
| 5 | 162,16 | |||
| 5 | 162,16 | |||
| 02.01.2026 | 11:17:27,717 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 02.01.2026 | 11:17:19,465 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 02.01.2026 | 11:17:06,490 | 66 | 162,22 | |
| 66 | 162,22 | |||
| 66 | 162,22 | |||
| 02.01.2026 | 11:17:05,293 | 50 | 162,22 | |
| 50 | 162,22 | |||
| 50 | 162,22 | |||
| 02.01.2026 | 11:17:02,268 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 11:16:53,788 | 2 | 162,22 | |
| 2 | 162,22 | |||
| 2 | 162,22 | |||
| 02.01.2026 | 11:16:50,009 | 9 | 162,22 | |
| 9 | 162,22 | |||
| 9 | 162,22 | |||
| 02.01.2026 | 11:16:49,770 | 14 | 162,22 | |
| 14 | 162,22 | |||
| 14 | 162,22 | |||
| 02.01.2026 | 11:16:42,413 | 5 | 162,24 | |
| 5 | 162,24 | |||
| 5 | 162,24 | |||
| 02.01.2026 | 11:16:05,723 | 100 | 162,22 | |
| 100 | 162,22 | |||
| 100 | 162,22 | |||
| 02.01.2026 | 11:15:59,622 | 50 | 162,22 | |
| 50 | 162,22 | |||
| 50 | 162,22 | |||
| 02.01.2026 | 11:15:27,485 | 9 | 162,24 | |
| 9 | 162,24 | |||
| 9 | 162,24 | |||
| 02.01.2026 | 11:15:26,973 | 129 | 162,20 | |
| 34 | 162,20 | |||
| 123 | 162,20 | |||
| 95 | 162,20 | |||
| 6 | 162,20 | |||
| 02.01.2026 | 11:15:12,480 | 150 | 162,24 | |
| 150 | 162,24 | |||
| 150 | 162,24 | |||
| 02.01.2026 | 11:15:08,173 | 5 | 162,24 | |
| 5 | 162,24 | |||
| 5 | 162,24 | |||
| 02.01.2026 | 11:14:59,115 | 20 | 162,24 | |
| 20 | 162,24 | |||
| 20 | 162,24 | |||
| 02.01.2026 | 11:14:49,372 | 57 | 162,24 | |
| 57 | 162,24 | |||
| 57 | 162,24 | |||
| 02.01.2026 | 11:14:41,222 | 20 | 162,24 | |
| 20 | 162,24 | |||
| 20 | 162,24 | |||
| 02.01.2026 | 11:14:18,403 | 123 | 162,22 | |
| 123 | 162,22 | |||
| 123 | 162,22 | |||
| 02.01.2026 | 11:14:18,123 | 20 | 162,22 | |
| 20 | 162,22 | |||
| 20 | 162,22 | |||
| 02.01.2026 | 11:14:08,877 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 11:14:04,521 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 02.01.2026 | 11:14:04,423 | 5 | 162,22 | |
| 5 | 162,22 | |||
| 5 | 162,22 | |||
| 02.01.2026 | 11:13:56,697 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 02.01.2026 | 11:13:55,385 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 02.01.2026 | 11:13:53,173 | 7 | 162,26 | |
| 7 | 162,26 | |||
| 7 | 162,26 | |||
| 02.01.2026 | 11:13:43,011 | 25 | 162,28 | |
| 25 | 162,28 | |||
| 25 | 162,28 | |||
| 02.01.2026 | 11:13:35,158 | 40 | 162,24 | |
| 40 | 162,24 | |||
| 3 | 162,24 | |||
| 37 | 162,24 | |||
| 02.01.2026 | 11:13:16,252 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 02.01.2026 | 11:12:39,887 | 15 | 162,28 | |
| 15 | 162,28 | |||
| 15 | 162,28 | |||
| 02.01.2026 | 11:12:39,067 | 12 | 162,28 | |
| 12 | 162,28 | |||
| 12 | 162,28 | |||
| 02.01.2026 | 11:12:26,740 | 20 | 162,26 | |
| 20 | 162,26 | |||
| 20 | 162,26 | |||
| 02.01.2026 | 11:12:26,015 | 62 | 162,28 | |
| 62 | 162,28 | |||
| 62 | 162,28 | |||
| 02.01.2026 | 11:12:14,964 | 21 | 162,28 | |
| 21 | 162,28 | |||
| 21 | 162,28 | |||
| 02.01.2026 | 11:12:00,727 | 15 | 162,28 | |
| 15 | 162,28 | |||
| 15 | 162,28 | |||
| 02.01.2026 | 11:11:56,761 | 3 | 162,24 | |
| 3 | 162,24 | |||
| 3 | 162,24 | |||
| 02.01.2026 | 11:11:39,401 | 32 | 162,22 | |
| 32 | 162,22 | |||
| 32 | 162,22 | |||
| 02.01.2026 | 11:11:38,922 | 5 | 162,22 | |
| 5 | 162,22 | |||
| 5 | 162,22 | |||
| 02.01.2026 | 11:11:38,748 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 02.01.2026 | 11:11:32,107 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 02.01.2026 | 11:11:16,916 | 3 | 162,30 | |
| 3 | 162,30 | |||
| 3 | 162,30 | |||
| 02.01.2026 | 11:11:11,312 | 2 | 162,30 | |
| 2 | 162,30 | |||
| 2 | 162,30 | |||
| 02.01.2026 | 11:10:56,324 | 30 | 162,30 | |
| 30 | 162,30 | |||
| 30 | 162,30 | |||
| 02.01.2026 | 11:10:43,464 | 40 | 162,26 | |
| 40 | 162,26 | |||
| 40 | 162,26 | |||
| 02.01.2026 | 11:10:39,830 | 20 | 162,24 | |
| 3 | 162,24 | |||
| 6 | 162,24 | |||
| 20 | 162,24 | |||
| 10 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 11:09:30,697 | 300 | 162,24 | |
| 300 | 162,24 | |||
| 300 | 162,24 | |||
| 02.01.2026 | 11:09:29,950 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 11:09:27,248 | 4 | 162,22 | |
| 4 | 162,22 | |||
| 4 | 162,22 | |||
| 02.01.2026 | 11:09:23,871 | 228 | 162,24 | |
| 228 | 162,24 | |||
| 228 | 162,24 | |||
| 02.01.2026 | 11:09:12,082 | 7 | 162,26 | |
| 7 | 162,26 | |||
| 7 | 162,26 | |||
| 02.01.2026 | 11:09:11,468 | 10 | 162,26 | |
| 10 | 162,26 | |||
| 10 | 162,26 | |||
| 02.01.2026 | 11:09:05,004 | 3 | 162,26 | |
| 3 | 162,26 | |||
| 3 | 162,26 | |||
| 02.01.2026 | 11:08:52,506 | 6 | 162,26 | |
| 6 | 162,26 | |||
| 6 | 162,26 | |||
| 02.01.2026 | 11:08:33,098 | 15 | 162,28 | |
| 15 | 162,28 | |||
| 15 | 162,28 | |||
| 02.01.2026 | 11:08:31,999 | 12 | 162,26 | |
| 12 | 162,26 | |||
| 12 | 162,26 | |||
| 02.01.2026 | 11:08:30,996 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 02.01.2026 | 11:08:19,799 | 10 | 162,26 | |
| 10 | 162,26 | |||
| 10 | 162,26 | |||
| 02.01.2026 | 11:08:13,959 | 100 | 162,24 | |
| 100 | 162,24 | |||
| 100 | 162,24 | |||
| 02.01.2026 | 11:08:10,225 | 3 | 162,26 | |
| 3 | 162,26 | |||
| 3 | 162,26 | |||
| 02.01.2026 | 11:08:02,123 | 25 | 162,24 | |
| 25 | 162,24 | |||
| 25 | 162,24 | |||
| 02.01.2026 | 11:08:00,797 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 02.01.2026 | 11:07:53,146 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 02.01.2026 | 11:07:53,054 | 294 | 162,22 | |
| 294 | 162,22 | |||
| 294 | 162,22 | |||
| 02.01.2026 | 11:07:47,722 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 02.01.2026 | 11:07:46,671 | 30 | 162,22 | |
| 30 | 162,22 | |||
| 30 | 162,22 | |||
| 02.01.2026 | 11:07:34,640 | 123 | 162,26 | |
| 123 | 162,26 | |||
| 123 | 162,26 | |||
| 02.01.2026 | 11:07:33,914 | 123 | 162,26 | |
| 123 | 162,26 | |||
| 123 | 162,26 | |||
| 02.01.2026 | 11:07:20,815 | 15 | 162,26 | |
| 15 | 162,26 | |||
| 15 | 162,26 | |||
| 02.01.2026 | 11:07:16,162 | 300 | 162,22 | |
| 60 | 162,22 | |||
| 240 | 162,22 | |||
| 300 | 162,22 | |||
| 02.01.2026 | 11:07:16,117 | 150 | 162,24 | |
| 150 | 162,24 | |||
| 150 | 162,24 | |||
| 02.01.2026 | 11:07:15,270 | 30 | 162,26 | |
| 30 | 162,26 | |||
| 30 | 162,26 | |||
| 02.01.2026 | 11:07:11,794 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 02.01.2026 | 11:07:09,986 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 11:06:53,381 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 02.01.2026 | 11:06:33,598 | 10 | 162,26 | |
| 10 | 162,26 | |||
| 10 | 162,26 | |||
| 02.01.2026 | 11:05:54,032 | 55 | 162,20 | |
| 55 | 162,20 | |||
| 55 | 162,20 | |||
| 02.01.2026 | 11:05:49,485 | 8 | 162,26 | |
| 8 | 162,26 | |||
| 8 | 162,26 | |||
| 02.01.2026 | 11:05:13,910 | 32 | 162,26 | |
| 32 | 162,26 | |||
| 32 | 162,26 | |||
| 02.01.2026 | 11:04:30,681 | 5 | 162,26 | |
| 5 | 162,26 | |||
| 5 | 162,26 | |||
| 02.01.2026 | 11:04:19,412 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 02.01.2026 | 11:04:15,487 | 14 | 162,26 | |
| 14 | 162,26 | |||
| 14 | 162,26 | |||
| 02.01.2026 | 11:04:05,444 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 02.01.2026 | 11:03:50,526 | 12 | 162,20 | |
| 12 | 162,20 | |||
| 12 | 162,20 | |||
| 02.01.2026 | 11:03:49,327 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 11:03:33,459 | 25 | 162,20 | |
| 25 | 162,20 | |||
| 25 | 162,20 | |||
| 02.01.2026 | 11:03:23,900 | 130 | 162,28 | |
| 130 | 162,28 | |||
| 130 | 162,28 | |||
| 02.01.2026 | 11:03:17,929 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 02.01.2026 | 11:03:16,621 | 4 | 162,22 | |
| 4 | 162,22 | |||
| 4 | 162,22 | |||
| 02.01.2026 | 11:03:14,202 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 02.01.2026 | 11:02:47,995 | 77 | 162,28 | |
| 77 | 162,28 | |||
| 77 | 162,28 | |||
| 02.01.2026 | 11:02:38,080 | 3 | 162,20 | |
| 3 | 162,20 | |||
| 3 | 162,20 | |||
| 02.01.2026 | 11:02:36,972 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 02.01.2026 | 11:02:14,274 | 80 | 162,22 | |
| 80 | 162,22 | |||
| 80 | 162,22 | |||
| 02.01.2026 | 11:02:11,488 | 50 | 162,18 | |
| 50 | 162,18 | |||
| 50 | 162,18 | |||
| 02.01.2026 | 11:02:09,403 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 02.01.2026 | 11:02:08,240 | 11 | 162,22 | |
| 11 | 162,22 | |||
| 11 | 162,22 | |||
| 02.01.2026 | 11:01:24,657 | 50 | 162,22 | |
| 50 | 162,22 | |||
| 50 | 162,22 | |||
| 02.01.2026 | 11:01:23,803 | 50 | 162,26 | |
| 50 | 162,26 | |||
| 50 | 162,26 | |||
| 02.01.2026 | 11:01:23,233 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 02.01.2026 | 11:01:23,150 | 3 | 162,26 | |
| 3 | 162,26 | |||
| 3 | 162,26 | |||
| 02.01.2026 | 11:01:21,359 | 50 | 162,26 | |
| 50 | 162,26 | |||
| 50 | 162,26 | |||
| 02.01.2026 | 11:01:19,542 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 02.01.2026 | 11:00:35,707 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 02.01.2026 | 11:00:27,110 | 40 | 162,26 | |
| 40 | 162,26 | |||
| 40 | 162,26 | |||
| 02.01.2026 | 11:00:09,212 | 35 | 162,26 | |
| 35 | 162,26 | |||
| 35 | 162,26 | |||
| 02.01.2026 | 11:00:06,307 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 02.01.2026 | 11:00:00,722 | 20 | 162,22 | |
| 20 | 162,22 | |||
| 20 | 162,22 | |||
| 02.01.2026 | 11:00:00,636 | 4 | 162,22 | |
| 4 | 162,22 | |||
| 4 | 162,22 | |||
| 02.01.2026 | 10:59:50,643 | 5 | 162,26 | |
| 5 | 162,26 | |||
| 5 | 162,26 | |||
| 02.01.2026 | 10:59:43,285 | 30 | 162,26 | |
| 30 | 162,26 | |||
| 30 | 162,26 | |||
| 02.01.2026 | 10:59:17,130 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 02.01.2026 | 10:59:07,292 | 5 | 162,26 | |
| 5 | 162,26 | |||
| 5 | 162,26 | |||
| 02.01.2026 | 10:59:06,554 | 2 | 162,28 | |
| 2 | 162,28 | |||
| 2 | 162,28 | |||
| 02.01.2026 | 10:59:06,196 | 25 | 162,28 | |
| 25 | 162,28 | |||
| 25 | 162,28 | |||
| 02.01.2026 | 10:58:47,473 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 02.01.2026 | 10:58:27,726 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 | |||
| 02.01.2026 | 10:58:24,067 | 31 | 162,26 | |
| 31 | 162,26 | |||
| 31 | 162,26 | |||
| 02.01.2026 | 10:58:23,962 | 30 | 162,28 | |
| 5 | 162,28 | |||
| 25 | 162,28 | |||
| 18 | 162,28 | |||
| 11 | 162,28 | |||
| 1 | 162,28 | |||
| 02.01.2026 | 10:58:23,921 | 10 | 162,24 | |
| 10 | 162,24 | |||
| 10 | 162,24 | |||
| 02.01.2026 | 10:56:40,486 | 300 | 162,22 | |
| 300 | 162,22 | |||
| 300 | 162,22 | |||
| 02.01.2026 | 10:56:33,896 | 250 | 162,22 | |
| 250 | 162,22 | |||
| 250 | 162,22 | |||
| 02.01.2026 | 10:56:18,294 | 3 | 162,24 | |
| 3 | 162,24 | |||
| 3 | 162,24 | |||
| 02.01.2026 | 10:55:48,700 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 10:55:47,793 | 7 | 162,24 | |
| 7 | 162,24 | |||
| 7 | 162,24 | |||
| 02.01.2026 | 10:55:37,938 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 02.01.2026 | 10:55:32,908 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 02.01.2026 | 10:55:31,200 | 8 | 162,22 | |
| 8 | 162,22 | |||
| 8 | 162,22 | |||
| 02.01.2026 | 10:55:30,348 | 90 | 162,22 | |
| 90 | 162,22 | |||
| 90 | 162,22 | |||
| 02.01.2026 | 10:55:25,319 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 02.01.2026 | 10:55:24,048 | 45 | 162,16 | |
| 45 | 162,16 | |||
| 45 | 162,16 | |||
| 02.01.2026 | 10:55:20,458 | 15 | 162,14 | |
| 15 | 162,14 | |||
| 15 | 162,14 | |||
| 02.01.2026 | 10:55:18,575 | 20 | 162,16 | |
| 20 | 162,16 | |||
| 20 | 162,16 | |||
| 02.01.2026 | 10:55:18,021 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 02.01.2026 | 10:55:04,707 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 02.01.2026 | 10:54:48,077 | 25 | 162,18 | |
| 25 | 162,18 | |||
| 25 | 162,18 | |||
| 02.01.2026 | 10:54:43,395 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 02.01.2026 | 10:54:28,148 | 15 | 162,20 | |
| 15 | 162,20 | |||
| 15 | 162,20 | |||
| 02.01.2026 | 10:54:21,047 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 02.01.2026 | 10:54:04,103 | 35 | 162,16 | |
| 35 | 162,16 | |||
| 35 | 162,16 | |||
| 02.01.2026 | 10:53:53,816 | 5 | 162,16 | |
| 5 | 162,16 | |||
| 5 | 162,16 | |||
| 02.01.2026 | 10:53:36,983 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 02.01.2026 | 10:53:35,904 | 20 | 162,10 | |
| 20 | 162,10 | |||
| 20 | 162,10 | |||
| 02.01.2026 | 10:52:35,720 | 4 | 162,06 | |
| 4 | 162,06 | |||
| 4 | 162,06 | |||
| 02.01.2026 | 10:52:23,984 | 30 | 162,10 | |
| 30 | 162,10 | |||
| 30 | 162,10 | |||
| 02.01.2026 | 10:52:20,135 | 6 | 162,10 | |
| 6 | 162,10 | |||
| 6 | 162,10 | |||
| 02.01.2026 | 10:52:17,086 | 9 | 162,08 | |
| 9 | 162,08 | |||
| 9 | 162,08 | |||
| 02.01.2026 | 10:52:00,385 | 9 | 162,08 | |
| 9 | 162,08 | |||
| 9 | 162,08 | |||
| 02.01.2026 | 10:52:00,057 | 10 | 162,08 | |
| 6 | 162,08 | |||
| 4 | 162,08 | |||
| 10 | 162,08 | |||
| 02.01.2026 | 10:51:54,421 | 3 | 162,10 | |
| 3 | 162,10 | |||
| 3 | 162,10 | |||
| 02.01.2026 | 10:51:37,680 | 100 | 162,10 | |
| 100 | 162,10 | |||
| 100 | 162,10 | |||
| 02.01.2026 | 10:51:31,919 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 02.01.2026 | 10:51:25,625 | 25 | 162,10 | |
| 25 | 162,10 | |||
| 25 | 162,10 | |||
| 02.01.2026 | 10:51:25,283 | 75 | 162,10 | |
| 75 | 162,10 | |||
| 75 | 162,10 | |||
| 02.01.2026 | 10:50:56,562 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 02.01.2026 | 10:50:52,368 | 10 | 162,04 | |
| 10 | 162,04 | |||
| 10 | 162,04 | |||
| 02.01.2026 | 10:50:39,844 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 02.01.2026 | 10:50:39,014 | 3 | 162,04 | |
| 3 | 162,04 | |||
| 3 | 162,04 | |||
| 02.01.2026 | 10:50:31,049 | 5 | 162,04 | |
| 5 | 162,04 | |||
| 5 | 162,04 | |||
| 02.01.2026 | 10:50:17,165 | 30 | 162,06 | |
| 30 | 162,06 | |||
| 30 | 162,06 | |||
| 02.01.2026 | 10:50:12,276 | 40 | 162,10 | |
| 40 | 162,10 | |||
| 40 | 162,10 | |||
| 02.01.2026 | 10:50:10,099 | 1 | 162,08 | |
| 1 | 162,08 | |||
| 1 | 162,08 | |||
| 02.01.2026 | 10:50:01,381 | 35 | 162,08 | |
| 35 | 162,08 | |||
| 35 | 162,08 | |||
| 02.01.2026 | 10:49:57,710 | 13 | 162,06 | |
| 13 | 162,06 | |||
| 3 | 162,06 | |||
| 10 | 162,06 | |||
| 02.01.2026 | 10:49:41,648 | 30 | 162,10 | |
| 30 | 162,10 | |||
| 30 | 162,10 | |||
| 02.01.2026 | 10:49:28,859 | 3 | 162,06 | |
| 3 | 162,06 | |||
| 3 | 162,06 | |||
| 02.01.2026 | 10:49:28,443 | 20 | 162,06 | |
| 20 | 162,06 | |||
| 20 | 162,06 | |||
| 02.01.2026 | 10:49:24,500 | 63 | 162,06 | |
| 63 | 162,06 | |||
| 63 | 162,06 | |||
| 02.01.2026 | 10:49:23,876 | 20 | 162,06 | |
| 20 | 162,06 | |||
| 20 | 162,06 | |||
| 02.01.2026 | 10:49:22,665 | 20 | 162,06 | |
| 20 | 162,06 | |||
| 20 | 162,06 | |||
| 02.01.2026 | 10:49:21,120 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 02.01.2026 | 10:49:18,601 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 02.01.2026 | 10:49:15,683 | 8 | 162,06 | |
| 8 | 162,06 | |||
| 8 | 162,06 | |||
| 02.01.2026 | 10:49:02,892 | 2 | 162,06 | |
| 2 | 162,06 | |||
| 2 | 162,06 | |||
| 02.01.2026 | 10:48:56,781 | 2 | 162,06 | |
| 2 | 162,06 | |||
| 2 | 162,06 | |||
| 02.01.2026 | 10:48:50,973 | 6 | 162,12 | |
| 6 | 162,12 | |||
| 6 | 162,12 | |||
| 02.01.2026 | 10:48:48,976 | 257 | 162,12 | |
| 257 | 162,12 | |||
| 257 | 162,12 | |||
| 02.01.2026 | 10:48:48,327 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 02.01.2026 | 10:48:05,924 | 10 | 162,06 | |
| 10 | 162,06 | |||
| 10 | 162,06 | |||
| 02.01.2026 | 10:47:47,701 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 02.01.2026 | 10:47:34,674 | 12 | 162,14 | |
| 12 | 162,14 | |||
| 12 | 162,14 | |||
| 02.01.2026 | 10:46:58,890 | 5 | 162,22 | |
| 5 | 162,22 | |||
| 5 | 162,22 | |||
| 02.01.2026 | 10:46:40,005 | 15 | 162,20 | |
| 15 | 162,20 | |||
| 15 | 162,20 | |||
| 02.01.2026 | 10:46:31,493 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 02.01.2026 | 10:46:25,954 | 61 | 162,20 | |
| 61 | 162,20 | |||
| 61 | 162,20 | |||
| 02.01.2026 | 10:46:21,559 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 02.01.2026 | 10:45:56,066 | 7 | 162,22 | |
| 7 | 162,22 | |||
| 7 | 162,22 | |||
| 02.01.2026 | 10:45:51,692 | 43 | 162,22 | |
| 43 | 162,22 | |||
| 43 | 162,22 | |||
| 02.01.2026 | 10:45:50,026 | 4 | 162,22 | |
| 4 | 162,22 | |||
| 4 | 162,22 | |||
| 02.01.2026 | 10:45:40,168 | 4 | 162,18 | |
| 4 | 162,18 | |||
| 4 | 162,18 | |||
| 02.01.2026 | 10:45:39,997 | 19 | 162,20 | |
| 19 | 162,20 | |||
| 19 | 162,20 | |||
| 02.01.2026 | 10:45:39,809 | 30 | 162,20 | |
| 30 | 162,20 | |||
| 30 | 162,20 | |||
| 02.01.2026 | 10:45:39,650 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 02.01.2026 | 10:45:37,759 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 02.01.2026 | 10:45:26,624 | 60 | 162,22 | |
| 60 | 162,22 | |||
| 60 | 162,22 | |||
| 02.01.2026 | 10:45:25,109 | 25 | 162,22 | |
| 25 | 162,22 | |||
| 25 | 162,22 | |||
| 02.01.2026 | 10:45:18,430 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 02.01.2026 | 10:45:17,045 | 70 | 162,22 | |
| 70 | 162,22 | |||
| 70 | 162,22 | |||
| 02.01.2026 | 10:44:49,359 | 8 | 162,20 | |
| 8 | 162,20 | |||
| 8 | 162,20 | |||
| 02.01.2026 | 10:44:48,374 | 61 | 162,24 | |
| 61 | 162,24 | |||
| 61 | 162,24 | |||
| 02.01.2026 | 10:44:36,674 | 6 | 162,18 | |
| 6 | 162,18 | |||
| 6 | 162,18 | |||
| 02.01.2026 | 10:44:33,073 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 02.01.2026 | 10:44:25,677 | 15 | 162,20 | |
| 15 | 162,20 | |||
| 15 | 162,20 | |||
| 02.01.2026 | 10:44:15,586 | 4 | 162,20 | |
| 4 | 162,20 | |||
| 4 | 162,20 | |||
| 02.01.2026 | 10:44:13,653 | 30 | 162,20 | |
| 30 | 162,20 | |||
| 30 | 162,20 | |||
| 02.01.2026 | 10:43:58,459 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 02.01.2026 | 10:43:35,214 | 11 | 162,18 | |
| 11 | 162,18 | |||
| 11 | 162,18 | |||
| 02.01.2026 | 10:43:33,831 | 2 | 162,22 | |
| 2 | 162,22 | |||
| 2 | 162,22 | |||
| 02.01.2026 | 10:43:28,981 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 02.01.2026 | 10:43:15,378 | 3 | 162,22 | |
| 3 | 162,22 | |||
| 3 | 162,22 | |||
| 02.01.2026 | 10:43:11,232 | 40 | 162,22 | |
| 40 | 162,22 | |||
| 40 | 162,22 | |||
| 02.01.2026 | 10:43:09,066 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 02.01.2026 | 10:42:43,829 | 40 | 162,22 | |
| 40 | 162,22 | |||
| 40 | 162,22 | |||
| 02.01.2026 | 10:42:38,387 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 02.01.2026 | 10:42:06,497 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 10:42:06,000 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 10:41:54,035 | 7 | 162,20 | |
| 7 | 162,20 | |||
| 7 | 162,20 | |||
| 02.01.2026 | 10:41:50,507 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 02.01.2026 | 10:41:49,601 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 02.01.2026 | 10:41:47,993 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 02.01.2026 | 10:41:47,792 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 02.01.2026 | 10:41:27,128 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 02.01.2026 | 10:41:26,963 | 31 | 162,22 | |
| 31 | 162,22 | |||
| 29 | 162,22 | |||
| 2 | 162,22 | |||
| 02.01.2026 | 10:41:26,852 | 29 | 162,24 | |
| 29 | 162,24 | |||
| 29 | 162,24 | |||
| 02.01.2026 | 10:41:25,989 | 100 | 162,18 | |
| 100 | 162,18 | |||
| 100 | 162,18 | |||
| 02.01.2026 | 10:41:24,143 | 1 | 162,20 | |
| 1 | 162,20 | |||
| 1 | 162,20 | |||
| 02.01.2026 | 10:41:18,105 | 5 | 162,24 | |
| 5 | 162,24 | |||
| 5 | 162,24 | |||
| 02.01.2026 | 10:41:16,088 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 10:41:07,950 | 4 | 162,14 | |
| 4 | 162,14 | |||
| 4 | 162,14 | |||
| 02.01.2026 | 10:41:03,176 | 3 | 162,22 | |
| 3 | 162,22 | |||
| 3 | 162,22 | |||
| 02.01.2026 | 10:40:58,093 | 1 | 162,22 | |
| 1 | 162,22 | |||
| 1 | 162,22 | |||
| 02.01.2026 | 10:40:55,944 | 13 | 162,22 | |
| 13 | 162,22 | |||
| 13 | 162,22 | |||
| 02.01.2026 | 10:40:54,368 | 13 | 162,20 | |
| 13 | 162,20 | |||
| 13 | 162,20 | |||
| 02.01.2026 | 10:40:47,825 | 1 | 162,24 | |
| 1 | 162,24 | |||
| 1 | 162,24 | |||
| 02.01.2026 | 10:40:46,652 | 10 | 162,22 | |
| 10 | 162,22 | |||
| 10 | 162,22 | |||
| 02.01.2026 | 10:40:31,266 | 415 | 162,20 | |
| 200 | 162,20 | |||
| 200 | 162,20 | |||
| 415 | 162,20 | |||
| 15 | 162,20 | |||
| 02.01.2026 | 10:40:31,045 | 60 | 162,16 | |
| 60 | 162,16 | |||
| 60 | 162,16 | |||
| 02.01.2026 | 10:40:30,962 | 13 | 162,24 | |
| 8 | 162,24 | |||
| 13 | 162,24 | |||
| 5 | 162,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 19:35:29
Letzte Aktualisierung:
02.01.2026 @ 19:35:29