Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
17934
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 15:00:41,650 | 5 | 146,40 | |
| 5 | 146,40 | |||
| 5 | 146,40 | |||
| 15.06.2026 | 15:00:38,061 | 10 | 146,46 | |
| 10 | 146,46 | |||
| 10 | 146,46 | |||
| 15.06.2026 | 15:00:35,889 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 15.06.2026 | 15:00:33,536 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 15.06.2026 | 15:00:29,140 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 15.06.2026 | 15:00:28,643 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 15.06.2026 | 15:00:27,215 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 15.06.2026 | 15:00:25,894 | 20 | 146,54 | |
| 20 | 146,54 | |||
| 20 | 146,54 | |||
| 15.06.2026 | 15:00:25,269 | 11 | 146,46 | |
| 11 | 146,46 | |||
| 11 | 146,46 | |||
| 15.06.2026 | 15:00:22,373 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 15.06.2026 | 15:00:20,647 | 50 | 146,50 | |
| 50 | 146,50 | |||
| 50 | 146,50 | |||
| 15.06.2026 | 15:00:16,935 | 7 | 146,54 | |
| 7 | 146,54 | |||
| 7 | 146,54 | |||
| 15.06.2026 | 15:00:15,010 | 21 | 146,52 | |
| 21 | 146,52 | |||
| 21 | 146,52 | |||
| 15.06.2026 | 15:00:06,984 | 10 | 146,36 | |
| 10 | 146,36 | |||
| 10 | 146,36 | |||
| 15.06.2026 | 15:00:06,877 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 15.06.2026 | 15:00:05,668 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 15.06.2026 | 15:00:00,824 | 15 | 146,70 | |
| 15 | 146,70 | |||
| 15 | 146,70 | |||
| 15.06.2026 | 14:59:52,869 | 2 | 146,72 | |
| 2 | 146,72 | |||
| 2 | 146,72 | |||
| 15.06.2026 | 14:59:47,232 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 15.06.2026 | 14:59:44,440 | 7 | 146,82 | |
| 7 | 146,82 | |||
| 7 | 146,82 | |||
| 15.06.2026 | 14:59:37,700 | 10 | 146,78 | |
| 10 | 146,78 | |||
| 10 | 146,78 | |||
| 15.06.2026 | 14:59:34,009 | 10 | 146,78 | |
| 10 | 146,78 | |||
| 10 | 146,78 | |||
| 15.06.2026 | 14:59:31,665 | 17 | 146,62 | |
| 17 | 146,62 | |||
| 17 | 146,62 | |||
| 15.06.2026 | 14:59:24,108 | 15 | 146,74 | |
| 15 | 146,74 | |||
| 15 | 146,74 | |||
| 15.06.2026 | 14:59:23,130 | 20 | 146,86 | |
| 20 | 146,86 | |||
| 20 | 146,86 | |||
| 15.06.2026 | 14:59:22,596 | 13 | 146,86 | |
| 13 | 146,86 | |||
| 13 | 146,86 | |||
| 15.06.2026 | 14:59:17,939 | 4 | 146,98 | |
| 4 | 146,98 | |||
| 4 | 146,98 | |||
| 15.06.2026 | 14:59:17,027 | 5 | 146,82 | |
| 5 | 146,82 | |||
| 5 | 146,82 | |||
| 15.06.2026 | 14:59:16,940 | 7 | 147,04 | |
| 7 | 147,04 | |||
| 7 | 147,04 | |||
| 15.06.2026 | 14:59:10,500 | 7 | 147,12 | |
| 7 | 147,12 | |||
| 7 | 147,12 | |||
| 15.06.2026 | 14:59:08,637 | 10 | 147,06 | |
| 10 | 147,06 | |||
| 10 | 147,06 | |||
| 15.06.2026 | 14:59:05,368 | 5 | 146,74 | |
| 5 | 146,74 | |||
| 5 | 146,74 | |||
| 15.06.2026 | 14:59:05,274 | 6 | 146,90 | |
| 6 | 146,90 | |||
| 6 | 146,90 | |||
| 15.06.2026 | 14:59:02,093 | 4 | 146,80 | |
| 4 | 146,80 | |||
| 4 | 146,80 | |||
| 15.06.2026 | 14:59:00,063 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 15.06.2026 | 14:58:57,670 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 15.06.2026 | 14:58:52,951 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 15.06.2026 | 14:58:51,275 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 15.06.2026 | 14:58:50,633 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 15.06.2026 | 14:58:49,358 | 20 | 146,88 | |
| 20 | 146,88 | |||
| 20 | 146,88 | |||
| 15.06.2026 | 14:58:49,094 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 15.06.2026 | 14:58:46,673 | 7 | 146,90 | |
| 7 | 146,90 | |||
| 7 | 146,90 | |||
| 15.06.2026 | 14:58:39,826 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 15.06.2026 | 14:58:39,621 | 54 | 147,20 | |
| 54 | 147,20 | |||
| 54 | 147,20 | |||
| 15.06.2026 | 14:58:37,472 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 7 | 146,54 | |||
| 3 | 146,54 | |||
| 15.06.2026 | 14:58:37,300 | 32 | 147,00 | |
| 5 | 147,00 | |||
| 20 | 147,00 | |||
| 7 | 147,00 | |||
| 32 | 147,00 | |||
| 15.06.2026 | 14:58:35,012 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 15.06.2026 | 14:58:27,710 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 15.06.2026 | 14:58:23,915 | 38 | 147,32 | |
| 38 | 147,32 | |||
| 38 | 147,32 | |||
| 15.06.2026 | 14:58:14,577 | 3 | 147,24 | |
| 3 | 147,24 | |||
| 3 | 147,24 | |||
| 15.06.2026 | 14:58:13,309 | 2 | 147,22 | |
| 2 | 147,22 | |||
| 2 | 147,22 | |||
| 15.06.2026 | 14:58:10,583 | 5 | 147,22 | |
| 5 | 147,22 | |||
| 5 | 147,22 | |||
| 15.06.2026 | 14:58:09,589 | 100 | 147,22 | |
| 100 | 147,22 | |||
| 100 | 147,22 | |||
| 15.06.2026 | 14:57:57,236 | 10 | 147,02 | |
| 10 | 147,02 | |||
| 10 | 147,02 | |||
| 15.06.2026 | 14:57:53,613 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 15.06.2026 | 14:57:43,645 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 15.06.2026 | 14:57:38,693 | 1 | 147,06 | |
| 1 | 147,06 | |||
| 1 | 147,06 | |||
| 15.06.2026 | 14:57:33,635 | 14 | 147,16 | |
| 14 | 147,16 | |||
| 14 | 147,16 | |||
| 15.06.2026 | 14:57:29,908 | 4 | 147,20 | |
| 4 | 147,20 | |||
| 4 | 147,20 | |||
| 15.06.2026 | 14:57:18,481 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 15.06.2026 | 14:57:15,017 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 15.06.2026 | 14:57:14,602 | 15 | 147,16 | |
| 15 | 147,16 | |||
| 15 | 147,16 | |||
| 15.06.2026 | 14:57:14,079 | 10 | 147,16 | |
| 10 | 147,16 | |||
| 10 | 147,16 | |||
| 15.06.2026 | 14:57:13,919 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 15.06.2026 | 14:57:07,905 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 15.06.2026 | 14:57:03,667 | 20 | 147,28 | |
| 20 | 147,28 | |||
| 20 | 147,28 | |||
| 15.06.2026 | 14:56:58,605 | 10 | 147,28 | |
| 10 | 147,28 | |||
| 10 | 147,28 | |||
| 15.06.2026 | 14:56:54,715 | 54 | 147,30 | |
| 54 | 147,30 | |||
| 54 | 147,30 | |||
| 15.06.2026 | 14:56:51,290 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 15.06.2026 | 14:56:49,952 | 6 | 147,30 | |
| 6 | 147,30 | |||
| 6 | 147,30 | |||
| 15.06.2026 | 14:56:46,767 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 15.06.2026 | 14:56:44,385 | 2 | 147,26 | |
| 2 | 147,26 | |||
| 2 | 147,26 | |||
| 15.06.2026 | 14:56:37,641 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 15.06.2026 | 14:56:37,389 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 15.06.2026 | 14:56:35,526 | 20 | 147,28 | |
| 20 | 147,28 | |||
| 20 | 147,28 | |||
| 15.06.2026 | 14:56:32,498 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 15.06.2026 | 14:56:25,322 | 19 | 147,24 | |
| 19 | 147,24 | |||
| 19 | 147,24 | |||
| 15.06.2026 | 14:56:17,018 | 13 | 147,22 | |
| 13 | 147,22 | |||
| 13 | 147,22 | |||
| 15.06.2026 | 14:56:09,872 | 2 | 147,22 | |
| 2 | 147,22 | |||
| 2 | 147,22 | |||
| 15.06.2026 | 14:56:07,334 | 33 | 147,22 | |
| 33 | 147,22 | |||
| 33 | 147,22 | |||
| 15.06.2026 | 14:56:02,426 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 15.06.2026 | 14:55:51,233 | 90 | 147,28 | |
| 90 | 147,28 | |||
| 90 | 147,28 | |||
| 15.06.2026 | 14:55:47,223 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 15.06.2026 | 14:55:46,273 | 40 | 147,26 | |
| 40 | 147,26 | |||
| 40 | 147,26 | |||
| 15.06.2026 | 14:55:38,656 | 4 | 147,24 | |
| 4 | 147,24 | |||
| 4 | 147,24 | |||
| 15.06.2026 | 14:55:35,064 | 4 | 147,22 | |
| 4 | 147,22 | |||
| 4 | 147,22 | |||
| 15.06.2026 | 14:55:34,635 | 7 | 147,22 | |
| 7 | 147,22 | |||
| 7 | 147,22 | |||
| 15.06.2026 | 14:55:32,212 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 15.06.2026 | 14:55:30,031 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 15.06.2026 | 14:55:29,715 | 7 | 147,16 | |
| 7 | 147,16 | |||
| 7 | 147,16 | |||
| 15.06.2026 | 14:55:28,966 | 2 | 147,16 | |
| 2 | 147,16 | |||
| 2 | 147,16 | |||
| 15.06.2026 | 14:55:23,833 | 7 | 147,04 | |
| 7 | 147,04 | |||
| 5 | 147,04 | |||
| 2 | 147,04 | |||
| 15.06.2026 | 14:55:08,735 | 6 | 147,24 | |
| 6 | 147,24 | |||
| 6 | 147,24 | |||
| 15.06.2026 | 14:55:03,953 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 15.06.2026 | 14:55:02,273 | 3 | 147,06 | |
| 3 | 147,06 | |||
| 3 | 147,06 | |||
| 15.06.2026 | 14:55:02,092 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 15.06.2026 | 14:55:01,944 | 204 | 147,28 | |
| 204 | 147,28 | |||
| 204 | 147,28 | |||
| 15.06.2026 | 14:54:46,653 | 21 | 147,20 | |
| 21 | 147,20 | |||
| 21 | 147,20 | |||
| 15.06.2026 | 14:54:45,836 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 15.06.2026 | 14:54:42,529 | 2 | 147,20 | |
| 2 | 147,20 | |||
| 2 | 147,20 | |||
| 15.06.2026 | 14:54:42,390 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 15.06.2026 | 14:54:39,362 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 15.06.2026 | 14:54:35,984 | 4 | 147,20 | |
| 4 | 147,20 | |||
| 4 | 147,20 | |||
| 15.06.2026 | 14:54:34,593 | 23 | 147,04 | |
| 23 | 147,04 | |||
| 23 | 147,04 | |||
| 15.06.2026 | 14:54:32,568 | 20 | 147,30 | |
| 20 | 147,30 | |||
| 20 | 147,30 | |||
| 15.06.2026 | 14:54:32,074 | 7 | 147,30 | |
| 7 | 147,30 | |||
| 7 | 147,30 | |||
| 15.06.2026 | 14:54:29,945 | 10 | 147,30 | |
| 10 | 147,30 | |||
| 10 | 147,30 | |||
| 15.06.2026 | 14:54:21,645 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 15.06.2026 | 14:54:21,050 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 15.06.2026 | 14:54:13,569 | 2 | 147,32 | |
| 2 | 147,32 | |||
| 2 | 147,32 | |||
| 15.06.2026 | 14:54:11,102 | 15 | 147,28 | |
| 15 | 147,28 | |||
| 15 | 147,28 | |||
| 15.06.2026 | 14:54:07,578 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 15.06.2026 | 14:54:02,265 | 5 | 147,20 | |
| 5 | 147,20 | |||
| 5 | 147,20 | |||
| 15.06.2026 | 14:53:57,421 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 15.06.2026 | 14:53:56,432 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 15.06.2026 | 14:53:56,159 | 98 | 147,28 | |
| 98 | 147,28 | |||
| 98 | 147,28 | |||
| 15.06.2026 | 14:53:55,908 | 4 | 147,26 | |
| 4 | 147,26 | |||
| 4 | 147,26 | |||
| 15.06.2026 | 14:53:53,555 | 12 | 147,28 | |
| 12 | 147,28 | |||
| 12 | 147,28 | |||
| 15.06.2026 | 14:53:48,231 | 493 | 147,18 | |
| 42 | 147,18 | |||
| 451 | 147,18 | |||
| 493 | 147,18 | |||
| 15.06.2026 | 14:53:43,003 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 15.06.2026 | 14:53:41,599 | 4 | 147,30 | |
| 4 | 147,30 | |||
| 4 | 147,30 | |||
| 15.06.2026 | 14:53:39,698 | 4 | 147,30 | |
| 4 | 147,30 | |||
| 4 | 147,30 | |||
| 15.06.2026 | 14:53:36,469 | 10 | 147,30 | |
| 10 | 147,30 | |||
| 10 | 147,30 | |||
| 15.06.2026 | 14:53:34,907 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 15.06.2026 | 14:53:32,167 | 10 | 147,30 | |
| 10 | 147,30 | |||
| 10 | 147,30 | |||
| 15.06.2026 | 14:53:24,531 | 10 | 147,26 | |
| 10 | 147,26 | |||
| 10 | 147,26 | |||
| 15.06.2026 | 14:53:23,561 | 10 | 147,26 | |
| 10 | 147,26 | |||
| 10 | 147,26 | |||
| 15.06.2026 | 14:53:21,884 | 7 | 147,16 | |
| 7 | 147,16 | |||
| 7 | 147,16 | |||
| 15.06.2026 | 14:53:20,982 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 15.06.2026 | 14:53:19,735 | 4 | 147,14 | |
| 4 | 147,14 | |||
| 4 | 147,14 | |||
| 15.06.2026 | 14:53:18,281 | 14 | 147,14 | |
| 14 | 147,14 | |||
| 14 | 147,14 | |||
| 15.06.2026 | 14:53:18,048 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 15.06.2026 | 14:53:17,513 | 5 | 147,16 | |
| 5 | 147,16 | |||
| 5 | 147,16 | |||
| 15.06.2026 | 14:53:17,075 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 15.06.2026 | 14:53:14,949 | 4 | 147,16 | |
| 4 | 147,16 | |||
| 4 | 147,16 | |||
| 15.06.2026 | 14:53:14,431 | 5 | 147,30 | |
| 5 | 147,30 | |||
| 5 | 147,30 | |||
| 15.06.2026 | 14:53:09,550 | 4 | 147,30 | |
| 4 | 147,30 | |||
| 4 | 147,30 | |||
| 15.06.2026 | 14:53:07,873 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 15.06.2026 | 14:53:07,796 | 5 | 147,28 | |
| 5 | 147,28 | |||
| 5 | 147,28 | |||
| 15.06.2026 | 14:53:05,173 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 15.06.2026 | 14:53:05,068 | 5 | 147,28 | |
| 5 | 147,28 | |||
| 5 | 147,28 | |||
| 15.06.2026 | 14:53:02,617 | 6 | 147,28 | |
| 6 | 147,28 | |||
| 6 | 147,28 | |||
| 15.06.2026 | 14:53:01,825 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 15.06.2026 | 14:52:59,222 | 5 | 147,28 | |
| 5 | 147,28 | |||
| 5 | 147,28 | |||
| 15.06.2026 | 14:52:57,605 | 12 | 147,28 | |
| 12 | 147,28 | |||
| 12 | 147,28 | |||
| 15.06.2026 | 14:52:56,441 | 10 | 147,28 | |
| 10 | 147,28 | |||
| 10 | 147,28 | |||
| 15.06.2026 | 14:52:50,560 | 5 | 147,28 | |
| 5 | 147,28 | |||
| 5 | 147,28 | |||
| 15.06.2026 | 14:52:41,628 | 5 | 147,28 | |
| 5 | 147,28 | |||
| 5 | 147,28 | |||
| 15.06.2026 | 14:52:32,144 | 4 | 147,18 | |
| 4 | 147,18 | |||
| 4 | 147,18 | |||
| 15.06.2026 | 14:52:29,929 | 150 | 147,28 | |
| 150 | 147,28 | |||
| 150 | 147,28 | |||
| 15.06.2026 | 14:52:29,244 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 15.06.2026 | 14:52:27,922 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 15.06.2026 | 14:52:26,994 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 15.06.2026 | 14:52:26,593 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 15.06.2026 | 14:52:25,249 | 20 | 147,28 | |
| 20 | 147,28 | |||
| 20 | 147,28 | |||
| 15.06.2026 | 14:52:23,123 | 6 | 147,28 | |
| 6 | 147,28 | |||
| 6 | 147,28 | |||
| 15.06.2026 | 14:52:21,568 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 15.06.2026 | 14:52:19,928 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 15.06.2026 | 14:52:18,736 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 15.06.2026 | 14:52:15,698 | 9 | 147,28 | |
| 9 | 147,28 | |||
| 9 | 147,28 | |||
| 15.06.2026 | 14:52:13,662 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 15.06.2026 | 14:52:12,301 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 15.06.2026 | 14:52:07,680 | 34 | 147,30 | |
| 34 | 147,30 | |||
| 34 | 147,30 | |||
| 15.06.2026 | 14:52:04,686 | 8 | 147,28 | |
| 8 | 147,28 | |||
| 8 | 147,28 | |||
| 15.06.2026 | 14:51:47,087 | 10 | 147,22 | |
| 10 | 147,22 | |||
| 10 | 147,22 | |||
| 15.06.2026 | 14:51:46,335 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 15.06.2026 | 14:51:45,671 | 5 | 147,22 | |
| 5 | 147,22 | |||
| 5 | 147,22 | |||
| 15.06.2026 | 14:51:44,855 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 15.06.2026 | 14:51:44,378 | 7 | 147,04 | |
| 7 | 147,04 | |||
| 7 | 147,04 | |||
| 15.06.2026 | 14:51:40,258 | 4 | 147,22 | |
| 4 | 147,22 | |||
| 4 | 147,22 | |||
| 15.06.2026 | 14:51:39,676 | 200 | 147,22 | |
| 200 | 147,22 | |||
| 200 | 147,22 | |||
| 15.06.2026 | 14:51:39,032 | 112 | 147,22 | |
| 112 | 147,22 | |||
| 112 | 147,22 | |||
| 15.06.2026 | 14:51:37,322 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 15.06.2026 | 14:51:32,233 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 15.06.2026 | 14:51:31,759 | 14 | 147,00 | |
| 14 | 147,00 | |||
| 14 | 147,00 | |||
| 15.06.2026 | 14:51:24,218 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 15.06.2026 | 14:51:21,822 | 1 | 147,18 | |
| 1 | 147,18 | |||
| 1 | 147,18 | |||
| 15.06.2026 | 14:51:16,722 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 15.06.2026 | 14:51:16,022 | 1 | 147,10 | |
| 1 | 147,10 | |||
| 1 | 147,10 | |||
| 15.06.2026 | 14:51:14,273 | 20 | 147,10 | |
| 20 | 147,10 | |||
| 20 | 147,10 | |||
| 15.06.2026 | 14:51:09,906 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 15.06.2026 | 14:51:07,819 | 20 | 146,98 | |
| 20 | 146,98 | |||
| 20 | 146,98 | |||
| 15.06.2026 | 14:51:07,726 | 4 | 147,22 | |
| 4 | 147,22 | |||
| 4 | 147,22 | |||
| 15.06.2026 | 14:51:06,723 | 20 | 147,00 | |
| 20 | 147,00 | |||
| 20 | 147,00 | |||
| 15.06.2026 | 14:51:05,119 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 15.06.2026 | 14:51:02,250 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 15.06.2026 | 14:51:01,044 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 15.06.2026 | 14:50:54,941 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 15.06.2026 | 14:50:50,848 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 15.06.2026 | 14:50:44,067 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 15.06.2026 | 14:50:39,922 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 15.06.2026 | 14:50:35,779 | 4 | 147,26 | |
| 4 | 147,26 | |||
| 4 | 147,26 | |||
| 15.06.2026 | 14:50:33,105 | 8 | 147,12 | |
| 8 | 147,12 | |||
| 8 | 147,12 | |||
| 15.06.2026 | 14:50:30,354 | 3 | 147,32 | |
| 3 | 147,32 | |||
| 3 | 147,32 | |||
| 15.06.2026 | 14:50:28,563 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 15.06.2026 | 14:50:22,303 | 1 | 147,32 | |
| 1 | 147,32 | |||
| 1 | 147,32 | |||
| 15.06.2026 | 14:50:04,802 | 2 | 147,32 | |
| 2 | 147,32 | |||
| 2 | 147,32 | |||
| 15.06.2026 | 14:49:55,823 | 6 | 147,28 | |
| 6 | 147,28 | |||
| 6 | 147,28 | |||
| 15.06.2026 | 14:49:53,504 | 5 | 147,28 | |
| 5 | 147,28 | |||
| 5 | 147,28 | |||
| 15.06.2026 | 14:49:50,259 | 2 | 147,28 | |
| 2 | 147,28 | |||
| 2 | 147,28 | |||
| 15.06.2026 | 14:49:39,030 | 10 | 147,28 | |
| 10 | 147,28 | |||
| 10 | 147,28 | |||
| 15.06.2026 | 14:49:36,932 | 27 | 147,28 | |
| 27 | 147,28 | |||
| 27 | 147,28 | |||
| 15.06.2026 | 14:49:32,262 | 3 | 147,14 | |
| 3 | 147,14 | |||
| 3 | 147,14 | |||
| 15.06.2026 | 14:49:28,504 | 10 | 147,14 | |
| 10 | 147,14 | |||
| 10 | 147,14 | |||
| 15.06.2026 | 14:49:27,820 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 15.06.2026 | 14:49:27,716 | 3 | 147,28 | |
| 3 | 147,28 | |||
| 3 | 147,28 | |||
| 15.06.2026 | 14:49:26,892 | 7 | 147,28 | |
| 7 | 147,28 | |||
| 7 | 147,28 | |||
| 15.06.2026 | 14:49:18,951 | 1 | 147,28 | |
| 1 | 147,28 | |||
| 1 | 147,28 | |||
| 15.06.2026 | 14:49:14,296 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 15.06.2026 | 14:49:13,700 | 1 | 147,30 | |
| 1 | 147,30 | |||
| 1 | 147,30 | |||
| 15.06.2026 | 14:49:12,543 | 12 | 147,30 | |
| 12 | 147,30 | |||
| 12 | 147,30 | |||
| 15.06.2026 | 14:49:12,037 | 7 | 147,30 | |
| 7 | 147,30 | |||
| 7 | 147,30 | |||
| 15.06.2026 | 14:49:08,863 | 2 | 147,30 | |
| 2 | 147,30 | |||
| 2 | 147,30 | |||
| 15.06.2026 | 14:49:06,913 | 5 | 147,30 | |
| 5 | 147,30 | |||
| 5 | 147,30 | |||
| 15.06.2026 | 14:48:51,649 | 13 | 147,30 | |
| 13 | 147,30 | |||
| 13 | 147,30 | |||
| 15.06.2026 | 14:48:33,769 | 3 | 147,30 | |
| 3 | 147,30 | |||
| 3 | 147,30 | |||
| 15.06.2026 | 14:48:32,701 | 5 | 147,02 | |
| 5 | 147,02 | |||
| 5 | 147,02 | |||
| 15.06.2026 | 14:48:32,240 | 6 | 147,02 | |
| 1 | 147,02 | |||
| 5 | 147,02 | |||
| 6 | 147,02 | |||
| 15.06.2026 | 14:48:32,147 | 6 | 147,02 | |
| 6 | 147,02 | |||
| 6 | 147,02 | |||
| 15.06.2026 | 14:48:29,201 | 4 | 147,30 | |
| 4 | 147,30 | |||
| 4 | 147,30 | |||
| 15.06.2026 | 14:48:27,225 | 10 | 147,30 | |
| 10 | 147,30 | |||
| 10 | 147,30 | |||
| 15.06.2026 | 14:48:21,243 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 15.06.2026 | 14:48:18,597 | 4 | 147,04 | |
| 4 | 147,04 | |||
| 4 | 147,04 | |||
| 15.06.2026 | 14:48:15,395 | 10 | 147,04 | |
| 10 | 147,04 | |||
| 10 | 147,04 | |||
| 15.06.2026 | 14:48:09,496 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 15.06.2026 | 14:48:08,878 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 15.06.2026 | 14:48:08,193 | 11 | 147,00 | |
| 11 | 147,00 | |||
| 11 | 147,00 | |||
| 15.06.2026 | 14:48:07,986 | 15 | 147,00 | |
| 15 | 147,00 | |||
| 15 | 147,00 | |||
| 15.06.2026 | 14:48:07,099 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 15.06.2026 | 14:48:05,391 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 15.06.2026 | 14:48:03,881 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 15.06.2026 | 14:48:02,204 | 6 | 147,00 | |
| 6 | 147,00 | |||
| 6 | 147,00 | |||
| 15.06.2026 | 14:48:01,573 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 15.06.2026 | 14:47:55,364 | 30 | 147,00 | |
| 30 | 147,00 | |||
| 30 | 147,00 | |||
| 15.06.2026 | 14:47:53,067 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 15.06.2026 | 14:47:47,873 | 15 | 146,98 | |
| 15 | 146,98 | |||
| 15 | 146,98 | |||
| 15.06.2026 | 14:47:45,303 | 7 | 146,92 | |
| 7 | 146,92 | |||
| 7 | 146,92 | |||
| 15.06.2026 | 14:47:43,929 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 15.06.2026 | 14:47:43,284 | 82 | 146,92 | |
| 82 | 146,92 | |||
| 82 | 146,92 | |||
| 15.06.2026 | 14:47:43,190 | 75 | 146,92 | |
| 75 | 146,92 | |||
| 75 | 146,92 | |||
| 15.06.2026 | 14:47:42,580 | 5 | 146,92 | |
| 5 | 146,92 | |||
| 5 | 146,92 | |||
| 15.06.2026 | 14:47:42,387 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 15.06.2026 | 14:47:35,892 | 5 | 147,00 | |
| 5 | 147,00 | |||
| 5 | 147,00 | |||
| 15.06.2026 | 14:47:34,043 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 15.06.2026 | 14:47:31,366 | 7 | 147,00 | |
| 7 | 147,00 | |||
| 7 | 147,00 | |||
| 15.06.2026 | 14:47:30,262 | 36 | 147,00 | |
| 36 | 147,00 | |||
| 36 | 147,00 | |||
| 15.06.2026 | 14:47:29,934 | 100 | 147,00 | |
| 100 | 147,00 | |||
| 100 | 147,00 | |||
| 15.06.2026 | 14:47:29,288 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 15.06.2026 | 14:47:26,823 | 4 | 147,00 | |
| 4 | 147,00 | |||
| 4 | 147,00 | |||
| 15.06.2026 | 14:47:23,484 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 15.06.2026 | 14:47:12,676 | 6 | 146,94 | |
| 6 | 146,94 | |||
| 6 | 146,94 | |||
| 15.06.2026 | 14:47:12,409 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 15.06.2026 | 14:47:05,091 | 143 | 146,92 | |
| 143 | 146,92 | |||
| 143 | 146,92 | |||
| 15.06.2026 | 14:47:03,730 | 22 | 146,92 | |
| 22 | 146,92 | |||
| 22 | 146,92 | |||
| 15.06.2026 | 14:47:02,957 | 3 | 146,92 | |
| 3 | 146,92 | |||
| 3 | 146,92 | |||
| 15.06.2026 | 14:46:55,129 | 6 | 146,96 | |
| 6 | 146,96 | |||
| 6 | 146,96 | |||
| 15.06.2026 | 14:46:51,586 | 1 000 | 146,86 | |
| 1 000 | 146,86 | |||
| 1 000 | 146,86 | |||
| 15.06.2026 | 14:46:45,896 | 50 | 146,84 | |
| 50 | 146,84 | |||
| 50 | 146,84 | |||
| 15.06.2026 | 14:46:43,571 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 15.06.2026 | 14:46:43,048 | 20 | 147,00 | |
| 20 | 147,00 | |||
| 20 | 147,00 | |||
| 15.06.2026 | 14:46:41,872 | 3 | 146,96 | |
| 3 | 146,96 | |||
| 3 | 146,96 | |||
| 15.06.2026 | 14:46:36,932 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 15.06.2026 | 14:46:34,103 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 15.06.2026 | 14:46:32,193 | 100 | 146,90 | |
| 100 | 146,90 | |||
| 100 | 146,90 | |||
| 15.06.2026 | 14:46:31,668 | 30 | 146,90 | |
| 30 | 146,90 | |||
| 30 | 146,90 | |||
| 15.06.2026 | 14:46:30,782 | 50 | 146,90 | |
| 50 | 146,90 | |||
| 50 | 146,90 | |||
| 15.06.2026 | 14:46:28,013 | 100 | 146,80 | |
| 100 | 146,80 | |||
| 100 | 146,80 | |||
| 15.06.2026 | 14:46:23,851 | 20 | 146,80 | |
| 20 | 146,80 | |||
| 20 | 146,80 | |||
| 15.06.2026 | 14:46:20,944 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 15.06.2026 | 14:46:13,929 | 3 | 146,72 | |
| 3 | 146,72 | |||
| 3 | 146,72 | |||
| 15.06.2026 | 14:46:12,553 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 15.06.2026 | 14:46:10,878 | 100 | 146,72 | |
| 100 | 146,72 | |||
| 100 | 146,72 | |||
| 15.06.2026 | 14:46:09,811 | 25 | 146,72 | |
| 25 | 146,72 | |||
| 25 | 146,72 | |||
| 15.06.2026 | 14:46:08,199 | 4 | 146,48 | |
| 4 | 146,48 | |||
| 4 | 146,48 | |||
| 15.06.2026 | 14:45:58,356 | 5 | 146,72 | |
| 5 | 146,72 | |||
| 5 | 146,72 | |||
| 15.06.2026 | 14:45:50,936 | 200 | 146,72 | |
| 200 | 146,72 | |||
| 200 | 146,72 | |||
| 15.06.2026 | 14:45:40,911 | 13 | 146,48 | |
| 13 | 146,48 | |||
| 13 | 146,48 | |||
| 15.06.2026 | 14:45:35,531 | 27 | 146,56 | |
| 27 | 146,56 | |||
| 27 | 146,56 | |||
| 15.06.2026 | 14:45:34,501 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 15.06.2026 | 14:45:32,210 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 15.06.2026 | 14:45:31,161 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 15.06.2026 | 14:45:29,758 | 20 | 146,20 | |
| 20 | 146,20 | |||
| 20 | 146,20 | |||
| 15.06.2026 | 14:45:26,146 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 15.06.2026 | 14:45:25,562 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 15.06.2026 | 14:45:12,114 | 10 | 146,56 | |
| 10 | 146,56 | |||
| 10 | 146,56 | |||
| 15.06.2026 | 14:45:08,467 | 12 | 146,74 | |
| 3 | 146,74 | |||
| 10 | 146,74 | |||
| 9 | 146,74 | |||
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 15.06.2026 | 14:44:58,573 | 500 | 146,74 | |
| 500 | 146,74 | |||
| 500 | 146,74 | |||
| 15.06.2026 | 14:44:58,045 | 40 | 146,74 | |
| 40 | 146,74 | |||
| 40 | 146,74 | |||
| 15.06.2026 | 14:44:57,276 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 15.06.2026 | 14:44:53,397 | 5 | 146,82 | |
| 5 | 146,82 | |||
| 5 | 146,82 | |||
| 15.06.2026 | 14:44:52,618 | 7 | 146,50 | |
| 7 | 146,50 | |||
| 7 | 146,50 | |||
| 15.06.2026 | 14:44:42,985 | 3 | 146,32 | |
| 3 | 146,32 | |||
| 3 | 146,32 | |||
| 15.06.2026 | 14:44:41,545 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 15.06.2026 | 14:44:40,485 | 15 | 146,42 | |
| 15 | 146,42 | |||
| 15 | 146,42 | |||
| 15.06.2026 | 14:44:40,198 | 20 | 146,42 | |
| 20 | 146,42 | |||
| 20 | 146,42 | |||
| 15.06.2026 | 14:44:35,198 | 20 | 146,70 | |
| 20 | 146,70 | |||
| 20 | 146,70 | |||
| 15.06.2026 | 14:44:35,082 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 15.06.2026 | 14:44:32,188 | 20 | 147,18 | |
| 20 | 147,18 | |||
| 20 | 147,18 | |||
| 15.06.2026 | 14:44:31,978 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 15.06.2026 | 14:44:25,506 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 15.06.2026 | 14:44:23,506 | 7 | 146,72 | |
| 7 | 146,72 | |||
| 7 | 146,72 | |||
| 15.06.2026 | 14:44:21,349 | 3 | 146,80 | |
| 3 | 146,80 | |||
| 3 | 146,80 | |||
| 15.06.2026 | 14:44:20,391 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 15.06.2026 | 14:44:18,006 | 14 | 147,50 | |
| 14 | 147,50 | |||
| 14 | 147,50 | |||
| 15.06.2026 | 14:44:16,896 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 15.06.2026 | 14:44:14,932 | 13 | 147,02 | |
| 13 | 147,02 | |||
| 13 | 147,02 | |||
| 15.06.2026 | 14:44:13,501 | 20 | 147,18 | |
| 20 | 147,18 | |||
| 20 | 147,18 | |||
| 15.06.2026 | 14:44:10,644 | 1 | 147,54 | |
| 1 | 147,54 | |||
| 1 | 147,54 | |||
| 15.06.2026 | 14:44:10,125 | 7 | 147,20 | |
| 7 | 147,20 | |||
| 7 | 147,20 | |||
| 15.06.2026 | 14:44:09,883 | 5 | 147,46 | |
| 5 | 147,46 | |||
| 5 | 147,46 | |||
| 15.06.2026 | 14:44:09,232 | 7 | 147,46 | |
| 7 | 147,46 | |||
| 7 | 147,46 | |||
| 15.06.2026 | 14:44:05,540 | 26 | 147,20 | |
| 26 | 147,20 | |||
| 26 | 147,20 | |||
| 15.06.2026 | 14:44:02,197 | 5 | 147,08 | |
| 5 | 147,08 | |||
| 5 | 147,08 | |||
| 15.06.2026 | 14:43:59,722 | 34 | 147,20 | |
| 34 | 147,20 | |||
| 34 | 147,20 | |||
| 15.06.2026 | 14:43:58,428 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 15.06.2026 | 14:43:58,060 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 15.06.2026 | 14:43:56,145 | 100 | 147,20 | |
| 100 | 147,20 | |||
| 100 | 147,20 | |||
| 15.06.2026 | 14:43:55,345 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 15.06.2026 | 14:43:52,967 | 20 | 147,20 | |
| 20 | 147,20 | |||
| 20 | 147,20 | |||
| 15.06.2026 | 14:43:48,313 | 20 | 147,20 | |
| 20 | 147,20 | |||
| 20 | 147,20 | |||
| 15.06.2026 | 14:43:47,892 | 4 | 147,02 | |
| 4 | 147,02 | |||
| 4 | 147,02 | |||
| 15.06.2026 | 14:43:43,780 | 115 | 147,18 | |
| 115 | 147,18 | |||
| 115 | 147,18 | |||
| 15.06.2026 | 14:43:43,542 | 9 | 147,18 | |
| 8 | 147,18 | |||
| 1 | 147,18 | |||
| 9 | 147,18 | |||
| 15.06.2026 | 14:43:41,222 | 15 | 147,20 | |
| 15 | 147,20 | |||
| 15 | 147,20 | |||
| 15.06.2026 | 14:43:39,527 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 15.06.2026 | 14:43:21,575 | 30 | 146,92 | |
| 30 | 146,92 | |||
| 30 | 146,92 | |||
| 15.06.2026 | 14:43:20,058 | 20 | 147,04 | |
| 20 | 147,04 | |||
| 20 | 147,04 | |||
| 15.06.2026 | 14:43:18,887 | 106 | 147,00 | |
| 106 | 147,00 | |||
| 6 | 147,00 | |||
| 100 | 147,00 | |||
| 15.06.2026 | 14:43:16,046 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 15.06.2026 | 14:43:15,640 | 10 | 147,02 | |
| 10 | 147,02 | |||
| 10 | 147,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00