Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2996
2585
205,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 18:55:31,475 | 3 | 205,20 | |
| 3 | 205,20 | |||
| 3 | 205,20 | |||
| 01.10.2026 | 18:54:35,489 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 01.10.2026 | 18:54:25,842 | 50 | 205,20 | |
| 19 | 205,20 | |||
| 50 | 205,20 | |||
| 31 | 205,20 | |||
| 01.10.2026 | 18:54:20,823 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 01.10.2026 | 18:54:10,689 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 01.10.2026 | 18:54:08,432 | 170 | 205,40 | |
| 170 | 205,40 | |||
| 170 | 205,40 | |||
| 01.10.2026 | 18:53:46,577 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 01.10.2026 | 18:53:21,577 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 18:53:12,102 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 01.10.2026 | 18:53:10,677 | 130 | 205,40 | |
| 130 | 205,40 | |||
| 130 | 205,40 | |||
| 01.10.2026 | 18:52:59,566 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 01.10.2026 | 18:52:40,005 | 130 | 205,35 | |
| 130 | 205,35 | |||
| 130 | 205,35 | |||
| 01.10.2026 | 18:52:13,580 | 12 | 205,30 | |
| 12 | 205,30 | |||
| 12 | 205,30 | |||
| 01.10.2026 | 18:51:29,763 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 01.10.2026 | 18:51:21,372 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 01.10.2026 | 18:51:20,257 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 18:51:04,471 | 50 | 205,40 | |
| 50 | 205,40 | |||
| 50 | 205,40 | |||
| 01.10.2026 | 18:50:58,850 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 18:50:53,415 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 01.10.2026 | 18:50:35,709 | 50 | 205,50 | |
| 50 | 205,50 | |||
| 50 | 205,50 | |||
| 01.10.2026 | 18:50:30,409 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 01.10.2026 | 18:50:29,182 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 18:50:26,725 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 01.10.2026 | 18:50:18,496 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 18:50:11,995 | 48 | 205,60 | |
| 48 | 205,60 | |||
| 48 | 205,60 | |||
| 01.10.2026 | 18:50:04,646 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 01.10.2026 | 18:49:53,311 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 01.10.2026 | 18:49:52,213 | 5 | 205,60 | |
| 5 | 205,60 | |||
| 5 | 205,60 | |||
| 01.10.2026 | 18:49:21,852 | 6 | 205,70 | |
| 6 | 205,70 | |||
| 6 | 205,70 | |||
| 01.10.2026 | 18:48:58,855 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 01.10.2026 | 18:48:40,165 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 01.10.2026 | 18:48:40,112 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 01.10.2026 | 18:47:48,661 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 01.10.2026 | 18:47:40,036 | 15 | 205,65 | |
| 15 | 205,65 | |||
| 15 | 205,65 | |||
| 01.10.2026 | 18:47:19,916 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 10 | 205,65 | |||
| 01.10.2026 | 18:46:59,432 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 01.10.2026 | 18:46:42,297 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 18:46:29,333 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 18:46:17,186 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 18:45:33,760 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 01.10.2026 | 18:45:23,486 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 18:44:09,385 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 18:43:58,142 | 50 | 205,45 | |
| 50 | 205,45 | |||
| 50 | 205,45 | |||
| 01.10.2026 | 18:43:53,022 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 18:43:50,959 | 20 | 205,45 | |
| 20 | 205,45 | |||
| 20 | 205,45 | |||
| 01.10.2026 | 18:43:12,176 | 2 | 205,30 | |
| 2 | 205,30 | |||
| 2 | 205,30 | |||
| 01.10.2026 | 18:42:58,337 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 01.10.2026 | 18:42:45,528 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 01.10.2026 | 18:41:50,239 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 18:41:28,532 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 01.10.2026 | 18:40:57,661 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 100 | 205,45 | |||
| 01.10.2026 | 18:40:40,507 | 130 | 205,45 | |
| 130 | 205,45 | |||
| 130 | 205,45 | |||
| 01.10.2026 | 18:39:36,293 | 4 | 205,50 | |
| 4 | 205,50 | |||
| 4 | 205,50 | |||
| 01.10.2026 | 18:39:24,426 | 100 | 205,55 | |
| 100 | 205,55 | |||
| 100 | 205,55 | |||
| 01.10.2026 | 18:39:16,306 | 293 | 205,55 | |
| 293 | 205,55 | |||
| 293 | 205,55 | |||
| 01.10.2026 | 18:38:47,884 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 01.10.2026 | 18:38:45,838 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 01.10.2026 | 18:38:39,033 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 01.10.2026 | 18:38:24,058 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 01.10.2026 | 18:38:17,083 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 01.10.2026 | 18:38:13,413 | 15 | 205,60 | |
| 15 | 205,60 | |||
| 15 | 205,60 | |||
| 01.10.2026 | 18:38:07,957 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 01.10.2026 | 18:38:00,495 | 1 | 205,95 | |
| 1 | 205,95 | |||
| 1 | 205,95 | |||
| 01.10.2026 | 18:37:27,376 | 15 | 206,10 | |
| 15 | 206,10 | |||
| 15 | 206,10 | |||
| 01.10.2026 | 18:37:24,946 | 514 | 206,00 | |
| 514 | 206,00 | |||
| 54 | 206,00 | |||
| 460 | 206,00 | |||
| 01.10.2026 | 18:37:16,993 | 700 | 206,00 | |
| 10 | 206,00 | |||
| 51 | 206,00 | |||
| 700 | 206,00 | |||
| 120 | 206,00 | |||
| 12 | 206,00 | |||
| 15 | 206,00 | |||
| 50 | 206,00 | |||
| 98 | 206,00 | |||
| 27 | 206,00 | |||
| 6 | 206,00 | |||
| 6 | 206,00 | |||
| 300 | 206,00 | |||
| 2 | 206,00 | |||
| 3 | 206,00 | |||
| 01.10.2026 | 18:37:12,831 | 80 | 206,00 | |
| 80 | 206,00 | |||
| 80 | 206,00 | |||
| 01.10.2026 | 18:37:09,378 | 700 | 206,00 | |
| 2 | 206,00 | |||
| 7 | 206,00 | |||
| 5 | 206,00 | |||
| 50 | 206,00 | |||
| 20 | 206,00 | |||
| 30 | 206,00 | |||
| 10 | 206,00 | |||
| 20 | 206,00 | |||
| 72 | 206,00 | |||
| 70 | 206,00 | |||
| 5 | 206,00 | |||
| 20 | 206,00 | |||
| 20 | 206,00 | |||
| 10 | 206,00 | |||
| 21 | 206,00 | |||
| 50 | 206,00 | |||
| 250 | 206,00 | |||
| 20 | 206,00 | |||
| 9 | 206,00 | |||
| 9 | 206,00 | |||
| 700 | 206,00 | |||
| 01.10.2026 | 18:37:06,941 | 92 | 205,95 | |
| 12 | 205,95 | |||
| 92 | 205,95 | |||
| 80 | 205,95 | |||
| 01.10.2026 | 18:37:01,349 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 01.10.2026 | 18:37:00,133 | 73 | 205,90 | |
| 50 | 205,90 | |||
| 73 | 205,90 | |||
| 5 | 205,90 | |||
| 9 | 205,90 | |||
| 6 | 205,90 | |||
| 3 | 205,90 | |||
| 01.10.2026 | 18:36:58,017 | 25 | 205,85 | |
| 25 | 205,85 | |||
| 25 | 205,85 | |||
| 01.10.2026 | 18:36:51,266 | 20 | 205,80 | |
| 20 | 205,80 | |||
| 20 | 205,80 | |||
| 01.10.2026 | 18:36:36,682 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 01.10.2026 | 18:36:34,362 | 5 | 205,85 | |
| 5 | 205,85 | |||
| 5 | 205,85 | |||
| 01.10.2026 | 18:36:32,527 | 135 | 205,85 | |
| 135 | 205,85 | |||
| 135 | 205,85 | |||
| 01.10.2026 | 18:36:25,249 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 100 | 205,85 | |||
| 01.10.2026 | 18:36:24,550 | 200 | 205,80 | |
| 200 | 205,80 | |||
| 200 | 205,80 | |||
| 01.10.2026 | 18:36:12,331 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 01.10.2026 | 18:35:51,285 | 15 | 205,80 | |
| 15 | 205,80 | |||
| 15 | 205,80 | |||
| 01.10.2026 | 18:34:54,411 | 291 | 205,75 | |
| 291 | 205,75 | |||
| 291 | 205,75 | |||
| 01.10.2026 | 18:34:43,288 | 3 | 205,80 | |
| 3 | 205,80 | |||
| 3 | 205,80 | |||
| 01.10.2026 | 18:33:49,585 | 176 | 205,80 | |
| 23 | 205,80 | |||
| 100 | 205,80 | |||
| 17 | 205,80 | |||
| 3 | 205,80 | |||
| 23 | 205,80 | |||
| 10 | 205,80 | |||
| 176 | 205,80 | |||
| 01.10.2026 | 18:33:46,861 | 300 | 205,70 | |
| 300 | 205,70 | |||
| 300 | 205,70 | |||
| 01.10.2026 | 18:33:20,752 | 700 | 205,70 | |
| 700 | 205,70 | |||
| 700 | 205,70 | |||
| 01.10.2026 | 18:32:51,083 | 170 | 205,70 | |
| 170 | 205,70 | |||
| 170 | 205,70 | |||
| 01.10.2026 | 18:32:44,602 | 113 | 205,60 | |
| 113 | 205,60 | |||
| 113 | 205,60 | |||
| 01.10.2026 | 18:32:43,208 | 500 | 205,65 | |
| 277 | 205,65 | |||
| 500 | 205,65 | |||
| 223 | 205,65 | |||
| 01.10.2026 | 18:32:37,391 | 20 | 205,60 | |
| 20 | 205,60 | |||
| 20 | 205,60 | |||
| 01.10.2026 | 18:32:35,007 | 7 | 205,60 | |
| 7 | 205,60 | |||
| 7 | 205,60 | |||
| 01.10.2026 | 18:32:31,740 | 70 | 205,55 | |
| 70 | 205,55 | |||
| 70 | 205,55 | |||
| 01.10.2026 | 18:32:30,399 | 8 | 205,60 | |
| 6 | 205,60 | |||
| 2 | 205,60 | |||
| 8 | 205,60 | |||
| 01.10.2026 | 18:32:22,903 | 482 | 205,50 | |
| 100 | 205,50 | |||
| 60 | 205,50 | |||
| 9 | 205,50 | |||
| 50 | 205,50 | |||
| 8 | 205,50 | |||
| 40 | 205,50 | |||
| 150 | 205,50 | |||
| 10 | 205,50 | |||
| 35 | 205,50 | |||
| 10 | 205,50 | |||
| 482 | 205,50 | |||
| 1 | 205,50 | |||
| 9 | 205,50 | |||
| 01.10.2026 | 18:32:18,131 | 272 | 205,45 | |
| 10 | 205,45 | |||
| 250 | 205,45 | |||
| 12 | 205,45 | |||
| 272 | 205,45 | |||
| 01.10.2026 | 18:32:06,260 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 01.10.2026 | 18:32:05,288 | 30 | 205,40 | |
| 30 | 205,40 | |||
| 30 | 205,40 | |||
| 01.10.2026 | 18:32:00,526 | 49 | 205,35 | |
| 20 | 205,35 | |||
| 29 | 205,35 | |||
| 49 | 205,35 | |||
| 01.10.2026 | 18:32:00,451 | 55 | 205,30 | |
| 55 | 205,30 | |||
| 55 | 205,30 | |||
| 01.10.2026 | 18:31:59,777 | 1 090 | 205,30 | |
| 390 | 205,30 | |||
| 1 000 | 205,30 | |||
| 700 | 205,30 | |||
| 90 | 205,30 | |||
| 01.10.2026 | 18:31:53,236 | 700 | 205,30 | |
| 655 | 205,30 | |||
| 45 | 205,30 | |||
| 700 | 205,30 | |||
| 01.10.2026 | 18:31:33,257 | 80 | 205,25 | |
| 80 | 205,25 | |||
| 80 | 205,25 | |||
| 01.10.2026 | 18:31:09,357 | 15 | 205,25 | |
| 15 | 205,25 | |||
| 15 | 205,25 | |||
| 01.10.2026 | 18:31:07,946 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 01.10.2026 | 18:31:06,745 | 399 | 205,20 | |
| 399 | 205,20 | |||
| 140 | 205,20 | |||
| 9 | 205,20 | |||
| 250 | 205,20 | |||
| 01.10.2026 | 18:31:00,010 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 01.10.2026 | 18:30:44,871 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 01.10.2026 | 18:30:33,705 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 18:30:30,038 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 18:30:25,609 | 15 | 205,00 | |
| 15 | 205,00 | |||
| 15 | 205,00 | |||
| 01.10.2026 | 18:30:24,121 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 01.10.2026 | 18:29:40,451 | 29 | 204,95 | |
| 29 | 204,95 | |||
| 29 | 204,95 | |||
| 01.10.2026 | 18:29:22,288 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.10.2026 | 18:29:03,536 | 8 | 205,05 | |
| 8 | 205,05 | |||
| 8 | 205,05 | |||
| 01.10.2026 | 18:29:00,667 | 36 | 205,00 | |
| 36 | 205,00 | |||
| 36 | 205,00 | |||
| 01.10.2026 | 18:29:00,182 | 4 | 205,00 | |
| 4 | 205,00 | |||
| 4 | 205,00 | |||
| 01.10.2026 | 18:28:59,563 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 01.10.2026 | 18:28:40,834 | 4 | 205,05 | |
| 4 | 205,05 | |||
| 4 | 205,05 | |||
| 01.10.2026 | 18:28:31,827 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 01.10.2026 | 18:28:19,556 | 112 | 205,00 | |
| 112 | 205,00 | |||
| 112 | 205,00 | |||
| 01.10.2026 | 18:28:07,147 | 9 | 205,00 | |
| 9 | 205,00 | |||
| 9 | 205,00 | |||
| 01.10.2026 | 18:27:46,602 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 01.10.2026 | 18:27:43,631 | 300 | 205,00 | |
| 300 | 205,00 | |||
| 300 | 205,00 | |||
| 01.10.2026 | 18:27:25,732 | 4 | 205,00 | |
| 4 | 205,00 | |||
| 4 | 205,00 | |||
| 01.10.2026 | 18:27:21,843 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 01.10.2026 | 18:27:09,437 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 01.10.2026 | 18:26:41,774 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 18:26:35,450 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 01.10.2026 | 18:26:25,389 | 700 | 204,95 | |
| 700 | 204,95 | |||
| 700 | 204,95 | |||
| 01.10.2026 | 18:26:14,146 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 01.10.2026 | 18:25:56,415 | 110 | 205,00 | |
| 110 | 205,00 | |||
| 110 | 205,00 | |||
| 01.10.2026 | 18:25:52,318 | 62 | 204,95 | |
| 62 | 204,95 | |||
| 62 | 204,95 | |||
| 01.10.2026 | 18:25:26,504 | 40 | 205,05 | |
| 40 | 205,05 | |||
| 40 | 205,05 | |||
| 01.10.2026 | 18:25:21,398 | 3 | 205,05 | |
| 3 | 205,05 | |||
| 3 | 205,05 | |||
| 01.10.2026 | 18:25:17,789 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 01.10.2026 | 18:25:08,755 | 25 | 205,10 | |
| 25 | 205,10 | |||
| 25 | 205,10 | |||
| 01.10.2026 | 18:25:03,697 | 25 | 205,10 | |
| 25 | 205,10 | |||
| 25 | 205,10 | |||
| 01.10.2026 | 18:24:58,906 | 5 | 205,05 | |
| 5 | 205,05 | |||
| 5 | 205,05 | |||
| 01.10.2026 | 18:24:50,281 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 01.10.2026 | 18:24:37,205 | 20 | 205,10 | |
| 20 | 205,10 | |||
| 20 | 205,10 | |||
| 01.10.2026 | 18:24:30,761 | 26 | 205,10 | |
| 26 | 205,10 | |||
| 11 | 205,10 | |||
| 10 | 205,10 | |||
| 5 | 205,10 | |||
| 01.10.2026 | 18:24:29,583 | 700 | 205,10 | |
| 700 | 205,10 | |||
| 700 | 205,10 | |||
| 01.10.2026 | 18:24:28,663 | 56 | 205,00 | |
| 1 | 205,00 | |||
| 56 | 205,00 | |||
| 55 | 205,00 | |||
| 01.10.2026 | 18:24:14,344 | 700 | 205,00 | |
| 125 | 205,00 | |||
| 3 | 205,00 | |||
| 700 | 205,00 | |||
| 542 | 205,00 | |||
| 20 | 205,00 | |||
| 10 | 205,00 | |||
| 01.10.2026 | 18:23:29,963 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 18:23:28,266 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.10.2026 | 18:23:24,197 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 18:23:07,346 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 01.10.2026 | 18:22:47,633 | 2 | 205,00 | |
| 1 | 205,00 | |||
| 2 | 205,00 | |||
| 1 | 205,00 | |||
| 01.10.2026 | 18:22:06,030 | 700 | 205,00 | |
| 400 | 205,00 | |||
| 700 | 205,00 | |||
| 300 | 205,00 | |||
| 01.10.2026 | 18:21:50,146 | 10 | 204,90 | |
| 10 | 204,90 | |||
| 10 | 204,90 | |||
| 01.10.2026 | 18:21:40,121 | 8 | 204,90 | |
| 8 | 204,90 | |||
| 8 | 204,90 | |||
| 01.10.2026 | 18:21:22,304 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 01.10.2026 | 18:21:17,703 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 18:21:07,030 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 18:20:18,342 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 18:20:15,415 | 12 | 204,65 | |
| 12 | 204,65 | |||
| 12 | 204,65 | |||
| 01.10.2026 | 18:19:59,488 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 18:19:43,515 | 58 | 204,70 | |
| 58 | 204,70 | |||
| 58 | 204,70 | |||
| 01.10.2026 | 18:19:23,892 | 4 | 204,70 | |
| 4 | 204,70 | |||
| 4 | 204,70 | |||
| 01.10.2026 | 18:18:59,681 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 18:18:44,067 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 01.10.2026 | 18:18:42,576 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 18:17:58,943 | 400 | 204,90 | |
| 400 | 204,90 | |||
| 400 | 204,90 | |||
| 01.10.2026 | 18:17:54,829 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 01.10.2026 | 18:17:02,658 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 01.10.2026 | 18:17:00,027 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 18:16:47,798 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 01.10.2026 | 18:16:33,124 | 8 | 204,60 | |
| 8 | 204,60 | |||
| 8 | 204,60 | |||
| 01.10.2026 | 18:16:29,784 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 18:15:58,517 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 18:15:52,466 | 50 | 204,65 | |
| 50 | 204,65 | |||
| 50 | 204,65 | |||
| 01.10.2026 | 18:15:15,457 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 01.10.2026 | 18:14:51,688 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 01.10.2026 | 18:14:47,022 | 15 | 204,55 | |
| 15 | 204,55 | |||
| 15 | 204,55 | |||
| 01.10.2026 | 18:14:46,979 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 18:14:46,290 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 18:14:28,659 | 8 | 204,55 | |
| 8 | 204,55 | |||
| 8 | 204,55 | |||
| 01.10.2026 | 18:14:00,928 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 18:14:00,257 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 18:13:58,510 | 98 | 204,60 | |
| 93 | 204,60 | |||
| 5 | 204,60 | |||
| 98 | 204,60 | |||
| 01.10.2026 | 18:13:32,489 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 18:12:43,188 | 7 | 204,65 | |
| 7 | 204,65 | |||
| 7 | 204,65 | |||
| 01.10.2026 | 18:12:21,874 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 01.10.2026 | 18:11:29,991 | 49 | 204,80 | |
| 49 | 204,80 | |||
| 49 | 204,80 | |||
| 01.10.2026 | 18:10:30,263 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 01.10.2026 | 18:10:28,572 | 13 | 204,75 | |
| 13 | 204,75 | |||
| 13 | 204,75 | |||
| 01.10.2026 | 18:10:24,754 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 01.10.2026 | 18:10:23,372 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 01.10.2026 | 18:10:17,249 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 18:10:10,968 | 2 | 204,65 | |
| 2 | 204,65 | |||
| 2 | 204,65 | |||
| 01.10.2026 | 18:09:46,102 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 01.10.2026 | 18:09:30,082 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 01.10.2026 | 18:08:09,846 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 18:07:55,149 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 01.10.2026 | 18:07:11,808 | 60 | 204,60 | |
| 60 | 204,60 | |||
| 60 | 204,60 | |||
| 01.10.2026 | 18:06:51,726 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 18:06:50,910 | 4 | 204,55 | |
| 4 | 204,55 | |||
| 4 | 204,55 | |||
| 01.10.2026 | 18:06:25,234 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 18:06:22,415 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 18:05:56,865 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 18:05:34,833 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 18:05:27,636 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 01.10.2026 | 18:04:59,319 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 18:04:51,284 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 18:04:31,444 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 18:03:35,283 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 18:03:30,032 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 18:03:23,888 | 10 | 204,50 | |
| 10 | 204,50 | |||
| 10 | 204,50 | |||
| 01.10.2026 | 18:03:16,483 | 32 | 204,45 | |
| 29 | 204,45 | |||
| 3 | 204,45 | |||
| 32 | 204,45 | |||
| 01.10.2026 | 18:03:08,203 | 4 | 204,40 | |
| 4 | 204,40 | |||
| 4 | 204,40 | |||
| 01.10.2026 | 18:03:04,337 | 10 | 204,40 | |
| 10 | 204,40 | |||
| 10 | 204,40 | |||
| 01.10.2026 | 18:02:18,681 | 4 | 204,30 | |
| 4 | 204,30 | |||
| 4 | 204,30 | |||
| 01.10.2026 | 18:01:09,800 | 14 | 204,15 | |
| 10 | 204,15 | |||
| 14 | 204,15 | |||
| 4 | 204,15 | |||
| 01.10.2026 | 18:01:09,612 | 25 | 204,15 | |
| 25 | 204,15 | |||
| 25 | 204,15 | |||
| 01.10.2026 | 18:01:09,536 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 01.10.2026 | 18:00:49,325 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 01.10.2026 | 18:00:21,310 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 01.10.2026 | 18:00:15,633 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 17:57:41,706 | 3 | 204,25 | |
| 3 | 204,25 | |||
| 3 | 204,25 | |||
| 01.10.2026 | 17:57:41,291 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 01.10.2026 | 17:57:35,550 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 01.10.2026 | 17:56:27,533 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 01.10.2026 | 17:55:58,209 | 4 | 204,40 | |
| 4 | 204,40 | |||
| 4 | 204,40 | |||
| 01.10.2026 | 17:55:34,517 | 200 | 204,20 | |
| 200 | 204,20 | |||
| 200 | 204,20 | |||
| 01.10.2026 | 17:55:07,045 | 128 | 204,20 | |
| 128 | 204,20 | |||
| 128 | 204,20 | |||
| 01.10.2026 | 17:53:48,914 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 17:53:38,274 | 11 | 204,10 | |
| 11 | 204,10 | |||
| 11 | 204,10 | |||
| 01.10.2026 | 17:53:18,937 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 17:52:59,481 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 01.10.2026 | 17:52:38,107 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 17:51:58,753 | 5 | 204,05 | |
| 5 | 204,05 | |||
| 5 | 204,05 | |||
| 01.10.2026 | 17:51:40,719 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 01.10.2026 | 17:51:24,697 | 6 | 204,00 | |
| 6 | 204,00 | |||
| 6 | 204,00 | |||
| 01.10.2026 | 17:51:03,429 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 01.10.2026 | 17:50:59,282 | 13 | 204,10 | |
| 13 | 204,10 | |||
| 13 | 204,10 | |||
| 01.10.2026 | 17:50:35,613 | 25 | 204,10 | |
| 25 | 204,10 | |||
| 25 | 204,10 | |||
| 01.10.2026 | 17:50:11,179 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 01.10.2026 | 17:50:08,246 | 17 | 204,25 | |
| 17 | 204,25 | |||
| 17 | 204,25 | |||
| 01.10.2026 | 17:49:54,607 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 01.10.2026 | 17:49:28,923 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 17:49:08,041 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 17:48:24,400 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 01.10.2026 | 17:48:23,526 | 35 | 204,05 | |
| 35 | 204,05 | |||
| 35 | 204,05 | |||
| 01.10.2026 | 17:48:22,609 | 40 | 204,15 | |
| 40 | 204,15 | |||
| 40 | 204,15 | |||
| 01.10.2026 | 17:48:11,224 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 17:47:16,224 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 17:46:08,933 | 6 | 204,05 | |
| 6 | 204,05 | |||
| 6 | 204,05 | |||
| 01.10.2026 | 17:46:06,249 | 36 | 204,15 | |
| 36 | 204,15 | |||
| 36 | 204,15 | |||
| 01.10.2026 | 17:45:57,599 | 10 | 204,10 | |
| 10 | 204,10 | |||
| 10 | 204,10 | |||
| 01.10.2026 | 17:45:02,333 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 01.10.2026 | 17:44:48,438 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 4 | 204,00 | |||
| 01.10.2026 | 17:44:30,139 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 01.10.2026 | 17:44:13,001 | 24 | 203,95 | |
| 24 | 203,95 | |||
| 24 | 203,95 | |||
| 01.10.2026 | 17:43:59,082 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 01.10.2026 | 17:43:34,409 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 01.10.2026 | 17:43:26,805 | 15 | 204,00 | |
| 15 | 204,00 | |||
| 15 | 204,00 | |||
| 01.10.2026 | 17:43:19,632 | 4 | 204,00 | |
| 4 | 204,00 | |||
| 4 | 204,00 | |||
| 01.10.2026 | 17:42:53,964 | 3 | 204,10 | |
| 3 | 204,10 | |||
| 3 | 204,10 | |||
| 01.10.2026 | 17:42:30,244 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 01.10.2026 | 17:42:13,940 | 4 | 204,05 | |
| 4 | 204,05 | |||
| 4 | 204,05 | |||
| 01.10.2026 | 17:42:09,883 | 6 | 204,10 | |
| 6 | 204,10 | |||
| 6 | 204,10 | |||
| 01.10.2026 | 17:42:06,278 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 01.10.2026 | 17:42:02,120 | 113 | 204,10 | |
| 113 | 204,10 | |||
| 113 | 204,10 | |||
| 01.10.2026 | 17:41:51,182 | 3 | 204,05 | |
| 3 | 204,05 | |||
| 3 | 204,05 | |||
| 01.10.2026 | 17:41:45,940 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 01.10.2026 | 17:41:34,208 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 01.10.2026 | 17:40:49,823 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 01.10.2026 | 17:40:34,978 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 17:40:34,386 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 17:40:21,547 | 3 | 204,30 | |
| 3 | 204,30 | |||
| 3 | 204,30 | |||
| 01.10.2026 | 17:40:01,023 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 01.10.2026 | 17:39:47,497 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 01.10.2026 | 17:39:46,333 | 24 | 204,45 | |
| 24 | 204,45 | |||
| 24 | 204,45 | |||
| 01.10.2026 | 17:39:37,001 | 3 | 204,55 | |
| 3 | 204,55 | |||
| 3 | 204,55 | |||
| 01.10.2026 | 17:39:29,735 | 105 | 204,55 | |
| 105 | 204,55 | |||
| 105 | 204,55 | |||
| 01.10.2026 | 17:39:14,258 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 17:39:13,365 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 01.10.2026 | 17:39:06,735 | 8 | 204,50 | |
| 8 | 204,50 | |||
| 8 | 204,50 | |||
| 01.10.2026 | 17:39:04,781 | 6 | 204,45 | |
| 6 | 204,45 | |||
| 6 | 204,45 | |||
| 01.10.2026 | 17:38:28,554 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 01.10.2026 | 17:38:13,607 | 100 | 204,35 | |
| 50 | 204,35 | |||
| 100 | 204,35 | |||
| 50 | 204,35 | |||
| 01.10.2026 | 17:38:11,244 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 17:37:36,492 | 700 | 204,40 | |
| 700 | 204,40 | |||
| 700 | 204,40 | |||
| 01.10.2026 | 17:37:19,715 | 10 | 204,45 | |
| 10 | 204,45 | |||
| 10 | 204,45 | |||
| 01.10.2026 | 17:37:19,486 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 01.10.2026 | 17:37:00,494 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 01.10.2026 | 17:36:57,833 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 01.10.2026 | 17:36:54,655 | 25 | 204,50 | |
| 25 | 204,50 | |||
| 25 | 204,50 | |||
| 01.10.2026 | 17:36:39,808 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 01.10.2026 | 17:35:25,195 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 17:35:18,726 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 01.10.2026 | 17:35:14,953 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 01.10.2026 | 17:35:09,763 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 01.10.2026 | 17:34:44,570 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 01.10.2026 | 17:34:30,728 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 17:34:16,425 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 01.10.2026 | 17:33:34,355 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 01.10.2026 | 17:33:28,170 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 01.10.2026 | 17:33:02,338 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 01.10.2026 | 17:32:09,280 | 50 | 204,70 | |
| 50 | 204,70 | |||
| 50 | 204,70 | |||
| 01.10.2026 | 17:32:06,173 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 01.10.2026 | 17:32:05,870 | 8 | 204,75 | |
| 8 | 204,75 | |||
| 8 | 204,75 | |||
| 01.10.2026 | 17:31:57,524 | 54 | 204,95 | |
| 54 | 204,95 | |||
| 54 | 204,95 | |||
| 01.10.2026 | 17:31:24,280 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 01.10.2026 | 17:31:02,735 | 2 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 01.10.2026 | 17:30:40,956 | 45 | 205,00 | |
| 45 | 205,00 | |||
| 45 | 205,00 | |||
| 01.10.2026 | 17:30:36,791 | 635 | 205,00 | |
| 47 | 205,00 | |||
| 635 | 205,00 | |||
| 200 | 205,00 | |||
| 22 | 205,00 | |||
| 25 | 205,00 | |||
| 200 | 205,00 | |||
| 14 | 205,00 | |||
| 60 | 205,00 | |||
| 12 | 205,00 | |||
| 50 | 205,00 | |||
| 5 | 205,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 18:55:52
Letzte Aktualisierung:
01.10.2026 @ 18:55:52