Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1754
1918
339,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 18:33:00,925 | 34 | 337,35 | |
| 34 | 337,35 | |||
| 34 | 337,35 | |||
| 16.06.2026 | 18:32:57,054 | 3 | 337,40 | |
| 3 | 337,40 | |||
| 3 | 337,40 | |||
| 16.06.2026 | 18:32:27,637 | 11 | 337,45 | |
| 11 | 337,45 | |||
| 11 | 337,45 | |||
| 16.06.2026 | 18:32:03,520 | 1 | 337,50 | |
| 1 | 337,50 | |||
| 1 | 337,50 | |||
| 16.06.2026 | 18:31:45,444 | 30 | 337,55 | |
| 30 | 337,55 | |||
| 30 | 337,55 | |||
| 16.06.2026 | 18:30:26,347 | 8 | 337,30 | |
| 8 | 337,30 | |||
| 8 | 337,30 | |||
| 16.06.2026 | 18:30:14,661 | 8 | 337,25 | |
| 8 | 337,25 | |||
| 8 | 337,25 | |||
| 16.06.2026 | 18:29:48,392 | 20 | 337,25 | |
| 20 | 337,25 | |||
| 20 | 337,25 | |||
| 16.06.2026 | 18:29:44,878 | 2 | 337,35 | |
| 2 | 337,35 | |||
| 2 | 337,35 | |||
| 16.06.2026 | 18:29:41,739 | 4 | 337,25 | |
| 4 | 337,25 | |||
| 4 | 337,25 | |||
| 16.06.2026 | 18:29:23,254 | 2 | 337,40 | |
| 2 | 337,40 | |||
| 2 | 337,40 | |||
| 16.06.2026 | 18:29:15,115 | 10 | 337,35 | |
| 10 | 337,35 | |||
| 10 | 337,35 | |||
| 16.06.2026 | 18:28:41,665 | 15 | 337,35 | |
| 15 | 337,35 | |||
| 15 | 337,35 | |||
| 16.06.2026 | 18:28:29,166 | 20 | 337,35 | |
| 20 | 337,35 | |||
| 20 | 337,35 | |||
| 16.06.2026 | 18:28:28,712 | 1 | 337,35 | |
| 1 | 337,35 | |||
| 1 | 337,35 | |||
| 16.06.2026 | 18:28:08,345 | 10 | 337,35 | |
| 10 | 337,35 | |||
| 10 | 337,35 | |||
| 16.06.2026 | 18:26:47,270 | 50 | 337,10 | |
| 50 | 337,10 | |||
| 50 | 337,10 | |||
| 16.06.2026 | 18:26:33,624 | 6 | 337,20 | |
| 6 | 337,20 | |||
| 6 | 337,20 | |||
| 16.06.2026 | 18:25:48,714 | 10 | 337,20 | |
| 10 | 337,20 | |||
| 10 | 337,20 | |||
| 16.06.2026 | 18:25:46,692 | 25 | 337,10 | |
| 25 | 337,10 | |||
| 25 | 337,10 | |||
| 16.06.2026 | 18:25:08,490 | 1 | 337,00 | |
| 1 | 337,00 | |||
| 1 | 337,00 | |||
| 16.06.2026 | 18:25:07,859 | 9 | 337,15 | |
| 9 | 337,15 | |||
| 9 | 337,15 | |||
| 16.06.2026 | 18:24:34,458 | 286 | 336,90 | |
| 286 | 336,90 | |||
| 20 | 336,90 | |||
| 235 | 336,90 | |||
| 26 | 336,90 | |||
| 5 | 336,90 | |||
| 16.06.2026 | 18:24:34,239 | 152 | 337,00 | |
| 8 | 337,00 | |||
| 2 | 337,00 | |||
| 20 | 337,00 | |||
| 2 | 337,00 | |||
| 20 | 337,00 | |||
| 29 | 337,00 | |||
| 5 | 337,00 | |||
| 25 | 337,00 | |||
| 1 | 337,00 | |||
| 10 | 337,00 | |||
| 1 | 337,00 | |||
| 5 | 337,00 | |||
| 15 | 337,00 | |||
| 1 | 337,00 | |||
| 152 | 337,00 | |||
| 8 | 337,00 | |||
| 16.06.2026 | 18:24:04,032 | 3 | 337,05 | |
| 3 | 337,05 | |||
| 3 | 337,05 | |||
| 16.06.2026 | 18:24:01,962 | 5 | 337,15 | |
| 5 | 337,15 | |||
| 5 | 337,15 | |||
| 16.06.2026 | 18:23:55,940 | 1 | 337,15 | |
| 1 | 337,15 | |||
| 1 | 337,15 | |||
| 16.06.2026 | 18:23:47,078 | 1 | 337,10 | |
| 1 | 337,10 | |||
| 1 | 337,10 | |||
| 16.06.2026 | 18:23:44,462 | 27 | 337,10 | |
| 15 | 337,10 | |||
| 27 | 337,10 | |||
| 12 | 337,10 | |||
| 16.06.2026 | 18:23:03,590 | 4 | 337,20 | |
| 4 | 337,20 | |||
| 4 | 337,20 | |||
| 16.06.2026 | 18:23:03,197 | 15 | 337,35 | |
| 15 | 337,35 | |||
| 15 | 337,35 | |||
| 16.06.2026 | 18:22:54,255 | 30 | 337,25 | |
| 30 | 337,25 | |||
| 30 | 337,25 | |||
| 16.06.2026 | 18:22:39,891 | 150 | 337,35 | |
| 150 | 337,35 | |||
| 150 | 337,35 | |||
| 16.06.2026 | 18:22:25,253 | 10 | 337,30 | |
| 10 | 337,30 | |||
| 10 | 337,30 | |||
| 16.06.2026 | 18:22:02,808 | 15 | 337,15 | |
| 11 | 337,15 | |||
| 15 | 337,15 | |||
| 4 | 337,15 | |||
| 16.06.2026 | 18:22:02,326 | 4 | 337,25 | |
| 4 | 337,25 | |||
| 4 | 337,25 | |||
| 16.06.2026 | 18:21:47,190 | 1 | 337,30 | |
| 1 | 337,30 | |||
| 1 | 337,30 | |||
| 16.06.2026 | 18:21:34,483 | 100 | 337,25 | |
| 100 | 337,25 | |||
| 100 | 337,25 | |||
| 16.06.2026 | 18:21:11,788 | 15 | 337,30 | |
| 15 | 337,30 | |||
| 15 | 337,30 | |||
| 16.06.2026 | 18:21:00,011 | 102 | 337,50 | |
| 92 | 337,50 | |||
| 4 | 337,50 | |||
| 102 | 337,50 | |||
| 2 | 337,50 | |||
| 4 | 337,50 | |||
| 16.06.2026 | 18:19:48,558 | 8 | 337,70 | |
| 8 | 337,70 | |||
| 8 | 337,70 | |||
| 16.06.2026 | 18:19:16,167 | 1 | 337,95 | |
| 1 | 337,95 | |||
| 1 | 337,95 | |||
| 16.06.2026 | 18:18:53,890 | 20 | 338,05 | |
| 20 | 338,05 | |||
| 20 | 338,05 | |||
| 16.06.2026 | 18:18:41,518 | 20 | 338,00 | |
| 20 | 338,00 | |||
| 20 | 338,00 | |||
| 16.06.2026 | 18:18:27,912 | 2 | 338,05 | |
| 2 | 338,05 | |||
| 2 | 338,05 | |||
| 16.06.2026 | 18:17:18,696 | 1 | 337,85 | |
| 1 | 337,85 | |||
| 1 | 337,85 | |||
| 16.06.2026 | 18:16:59,943 | 40 | 338,05 | |
| 40 | 338,05 | |||
| 40 | 338,05 | |||
| 16.06.2026 | 18:16:32,735 | 7 | 337,90 | |
| 7 | 337,90 | |||
| 7 | 337,90 | |||
| 16.06.2026 | 18:16:17,920 | 5 | 337,75 | |
| 5 | 337,75 | |||
| 5 | 337,75 | |||
| 16.06.2026 | 18:16:06,092 | 5 | 337,85 | |
| 5 | 337,85 | |||
| 5 | 337,85 | |||
| 16.06.2026 | 18:15:51,427 | 21 | 337,75 | |
| 21 | 337,75 | |||
| 21 | 337,75 | |||
| 16.06.2026 | 18:15:18,462 | 6 | 337,95 | |
| 6 | 337,95 | |||
| 6 | 337,95 | |||
| 16.06.2026 | 18:15:11,641 | 10 | 338,10 | |
| 10 | 338,10 | |||
| 10 | 338,10 | |||
| 16.06.2026 | 18:15:07,346 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 16.06.2026 | 18:15:07,087 | 1 | 338,00 | |
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 16.06.2026 | 18:15:04,168 | 3 | 337,90 | |
| 3 | 337,90 | |||
| 3 | 337,90 | |||
| 16.06.2026 | 18:14:56,429 | 50 | 338,05 | |
| 50 | 338,05 | |||
| 50 | 338,05 | |||
| 16.06.2026 | 18:14:39,838 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 16.06.2026 | 18:14:27,821 | 4 | 338,15 | |
| 4 | 338,15 | |||
| 4 | 338,15 | |||
| 16.06.2026 | 18:14:27,446 | 4 | 338,15 | |
| 4 | 338,15 | |||
| 4 | 338,15 | |||
| 16.06.2026 | 18:13:25,639 | 10 | 338,25 | |
| 10 | 338,25 | |||
| 10 | 338,25 | |||
| 16.06.2026 | 18:11:54,242 | 15 | 338,00 | |
| 15 | 338,00 | |||
| 15 | 338,00 | |||
| 16.06.2026 | 18:11:41,643 | 2 | 338,20 | |
| 2 | 338,20 | |||
| 2 | 338,20 | |||
| 16.06.2026 | 18:11:34,520 | 10 | 338,20 | |
| 10 | 338,20 | |||
| 10 | 338,20 | |||
| 16.06.2026 | 18:11:01,182 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 16.06.2026 | 18:09:54,851 | 100 | 338,15 | |
| 100 | 338,15 | |||
| 100 | 338,15 | |||
| 16.06.2026 | 18:09:53,300 | 5 | 338,10 | |
| 5 | 338,10 | |||
| 5 | 338,10 | |||
| 16.06.2026 | 18:09:23,685 | 3 | 338,00 | |
| 3 | 338,00 | |||
| 3 | 338,00 | |||
| 16.06.2026 | 18:09:22,321 | 10 | 337,95 | |
| 10 | 337,95 | |||
| 10 | 337,95 | |||
| 16.06.2026 | 18:09:04,758 | 8 | 337,75 | |
| 8 | 337,75 | |||
| 8 | 337,75 | |||
| 16.06.2026 | 18:08:53,913 | 4 | 337,90 | |
| 4 | 337,90 | |||
| 4 | 337,90 | |||
| 16.06.2026 | 18:07:57,270 | 10 | 337,75 | |
| 10 | 337,75 | |||
| 10 | 337,75 | |||
| 16.06.2026 | 18:07:49,626 | 4 | 337,85 | |
| 4 | 337,85 | |||
| 4 | 337,85 | |||
| 16.06.2026 | 18:07:48,896 | 1 | 337,85 | |
| 1 | 337,85 | |||
| 1 | 337,85 | |||
| 16.06.2026 | 18:07:47,868 | 43 | 337,70 | |
| 43 | 337,70 | |||
| 43 | 337,70 | |||
| 16.06.2026 | 18:07:45,406 | 18 | 337,90 | |
| 16 | 337,90 | |||
| 18 | 337,90 | |||
| 2 | 337,90 | |||
| 16.06.2026 | 18:07:30,918 | 10 | 338,00 | |
| 10 | 338,00 | |||
| 10 | 338,00 | |||
| 16.06.2026 | 18:06:06,956 | 3 | 338,15 | |
| 3 | 338,15 | |||
| 3 | 338,15 | |||
| 16.06.2026 | 18:05:48,922 | 9 | 338,10 | |
| 9 | 338,10 | |||
| 9 | 338,10 | |||
| 16.06.2026 | 18:04:22,864 | 1 | 338,10 | |
| 1 | 338,10 | |||
| 1 | 338,10 | |||
| 16.06.2026 | 18:04:11,570 | 17 | 338,30 | |
| 17 | 338,30 | |||
| 17 | 338,30 | |||
| 16.06.2026 | 18:03:58,876 | 2 | 338,15 | |
| 2 | 338,15 | |||
| 2 | 338,15 | |||
| 16.06.2026 | 18:03:50,688 | 8 | 338,25 | |
| 8 | 338,25 | |||
| 8 | 338,25 | |||
| 16.06.2026 | 18:03:33,868 | 1 | 338,30 | |
| 1 | 338,30 | |||
| 1 | 338,30 | |||
| 16.06.2026 | 18:03:05,803 | 30 | 338,30 | |
| 30 | 338,30 | |||
| 30 | 338,30 | |||
| 16.06.2026 | 18:02:03,190 | 30 | 338,15 | |
| 30 | 338,15 | |||
| 30 | 338,15 | |||
| 16.06.2026 | 18:00:19,372 | 65 | 338,00 | |
| 10 | 338,00 | |||
| 2 | 338,00 | |||
| 30 | 338,00 | |||
| 20 | 338,00 | |||
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 1 | 338,00 | |||
| 65 | 338,00 | |||
| 16.06.2026 | 18:00:15,406 | 20 | 338,10 | |
| 20 | 338,10 | |||
| 20 | 338,10 | |||
| 16.06.2026 | 17:59:57,760 | 15 | 338,35 | |
| 15 | 338,35 | |||
| 15 | 338,35 | |||
| 16.06.2026 | 17:59:54,626 | 2 | 338,45 | |
| 2 | 338,45 | |||
| 2 | 338,45 | |||
| 16.06.2026 | 17:59:27,052 | 60 | 338,40 | |
| 60 | 338,40 | |||
| 60 | 338,40 | |||
| 16.06.2026 | 17:59:22,406 | 1 | 338,55 | |
| 1 | 338,55 | |||
| 1 | 338,55 | |||
| 16.06.2026 | 17:59:16,963 | 1 | 338,55 | |
| 1 | 338,55 | |||
| 1 | 338,55 | |||
| 16.06.2026 | 17:58:47,593 | 30 | 338,40 | |
| 30 | 338,40 | |||
| 30 | 338,40 | |||
| 16.06.2026 | 17:57:23,997 | 1 | 338,40 | |
| 1 | 338,40 | |||
| 1 | 338,40 | |||
| 16.06.2026 | 17:57:20,047 | 10 | 338,40 | |
| 10 | 338,40 | |||
| 10 | 338,40 | |||
| 16.06.2026 | 17:57:05,566 | 85 | 338,30 | |
| 85 | 338,30 | |||
| 75 | 338,30 | |||
| 10 | 338,30 | |||
| 16.06.2026 | 17:56:16,068 | 8 | 338,45 | |
| 8 | 338,45 | |||
| 8 | 338,45 | |||
| 16.06.2026 | 17:55:54,311 | 4 | 338,60 | |
| 4 | 338,60 | |||
| 4 | 338,60 | |||
| 16.06.2026 | 17:55:24,059 | 3 | 338,55 | |
| 3 | 338,55 | |||
| 3 | 338,55 | |||
| 16.06.2026 | 17:55:07,365 | 17 | 338,50 | |
| 12 | 338,50 | |||
| 17 | 338,50 | |||
| 5 | 338,50 | |||
| 16.06.2026 | 17:54:48,688 | 10 | 338,70 | |
| 10 | 338,70 | |||
| 10 | 338,70 | |||
| 16.06.2026 | 17:53:04,652 | 25 | 338,75 | |
| 25 | 338,75 | |||
| 25 | 338,75 | |||
| 16.06.2026 | 17:52:06,959 | 4 | 338,95 | |
| 4 | 338,95 | |||
| 4 | 338,95 | |||
| 16.06.2026 | 17:51:55,533 | 250 | 338,85 | |
| 250 | 338,85 | |||
| 250 | 338,85 | |||
| 16.06.2026 | 17:51:38,963 | 1 | 338,95 | |
| 1 | 338,95 | |||
| 1 | 338,95 | |||
| 16.06.2026 | 17:51:26,495 | 1 | 338,85 | |
| 1 | 338,85 | |||
| 1 | 338,85 | |||
| 16.06.2026 | 17:51:12,400 | 5 | 338,90 | |
| 5 | 338,90 | |||
| 5 | 338,90 | |||
| 16.06.2026 | 17:49:34,239 | 3 | 338,95 | |
| 3 | 338,95 | |||
| 3 | 338,95 | |||
| 16.06.2026 | 17:49:26,830 | 20 | 339,10 | |
| 20 | 339,10 | |||
| 20 | 339,10 | |||
| 16.06.2026 | 17:49:14,828 | 30 | 338,95 | |
| 30 | 338,95 | |||
| 30 | 338,95 | |||
| 16.06.2026 | 17:49:04,642 | 21 | 339,15 | |
| 21 | 339,15 | |||
| 21 | 339,15 | |||
| 16.06.2026 | 17:49:01,483 | 2 | 339,20 | |
| 2 | 339,20 | |||
| 2 | 339,20 | |||
| 16.06.2026 | 17:48:35,998 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 16.06.2026 | 17:46:30,036 | 1 | 338,75 | |
| 1 | 338,75 | |||
| 1 | 338,75 | |||
| 16.06.2026 | 17:45:44,149 | 5 | 338,70 | |
| 5 | 338,70 | |||
| 5 | 338,70 | |||
| 16.06.2026 | 17:45:22,306 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 16.06.2026 | 17:45:16,753 | 5 | 338,65 | |
| 5 | 338,65 | |||
| 5 | 338,65 | |||
| 16.06.2026 | 17:45:02,460 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 16.06.2026 | 17:44:47,303 | 1 | 338,85 | |
| 1 | 338,85 | |||
| 1 | 338,85 | |||
| 16.06.2026 | 17:43:17,362 | 3 | 339,10 | |
| 3 | 339,10 | |||
| 3 | 339,10 | |||
| 16.06.2026 | 17:42:56,225 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 16.06.2026 | 17:42:46,536 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 16.06.2026 | 17:42:33,923 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 16.06.2026 | 17:42:31,293 | 1 | 339,15 | |
| 1 | 339,15 | |||
| 1 | 339,15 | |||
| 16.06.2026 | 17:42:15,786 | 2 | 339,15 | |
| 2 | 339,15 | |||
| 2 | 339,15 | |||
| 16.06.2026 | 17:41:33,713 | 2 | 339,30 | |
| 2 | 339,30 | |||
| 2 | 339,30 | |||
| 16.06.2026 | 17:41:14,353 | 6 | 339,15 | |
| 6 | 339,15 | |||
| 6 | 339,15 | |||
| 16.06.2026 | 17:41:05,590 | 30 | 339,30 | |
| 30 | 339,30 | |||
| 30 | 339,30 | |||
| 16.06.2026 | 17:40:36,914 | 12 | 339,25 | |
| 12 | 339,25 | |||
| 12 | 339,25 | |||
| 16.06.2026 | 17:40:11,812 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 16.06.2026 | 17:39:57,159 | 100 | 339,35 | |
| 100 | 339,35 | |||
| 100 | 339,35 | |||
| 16.06.2026 | 17:39:04,628 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 16.06.2026 | 17:37:59,021 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 16.06.2026 | 17:35:52,114 | 15 | 338,95 | |
| 15 | 338,95 | |||
| 15 | 338,95 | |||
| 16.06.2026 | 17:35:40,792 | 2 | 338,80 | |
| 2 | 338,80 | |||
| 2 | 338,80 | |||
| 16.06.2026 | 17:35:27,909 | 5 | 338,90 | |
| 5 | 338,90 | |||
| 5 | 338,90 | |||
| 16.06.2026 | 17:35:26,123 | 20 | 338,90 | |
| 20 | 338,90 | |||
| 20 | 338,90 | |||
| 16.06.2026 | 17:35:01,365 | 1 | 338,95 | |
| 1 | 338,95 | |||
| 1 | 338,95 | |||
| 16.06.2026 | 17:34:50,668 | 30 | 338,75 | |
| 30 | 338,75 | |||
| 30 | 338,75 | |||
| 16.06.2026 | 17:34:28,664 | 4 | 338,95 | |
| 4 | 338,95 | |||
| 4 | 338,95 | |||
| 16.06.2026 | 17:34:06,843 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 16.06.2026 | 17:34:06,217 | 2 | 338,85 | |
| 2 | 338,85 | |||
| 2 | 338,85 | |||
| 16.06.2026 | 17:33:54,576 | 5 | 338,65 | |
| 5 | 338,65 | |||
| 5 | 338,65 | |||
| 16.06.2026 | 17:33:45,349 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 16.06.2026 | 17:33:40,442 | 5 | 338,85 | |
| 5 | 338,85 | |||
| 5 | 338,85 | |||
| 16.06.2026 | 17:33:27,471 | 6 | 338,70 | |
| 6 | 338,70 | |||
| 6 | 338,70 | |||
| 16.06.2026 | 17:33:08,298 | 3 | 338,55 | |
| 3 | 338,55 | |||
| 3 | 338,55 | |||
| 16.06.2026 | 17:33:06,931 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 16.06.2026 | 17:33:04,089 | 3 | 338,55 | |
| 3 | 338,55 | |||
| 3 | 338,55 | |||
| 16.06.2026 | 17:32:40,984 | 6 | 338,85 | |
| 6 | 338,85 | |||
| 6 | 338,85 | |||
| 16.06.2026 | 17:32:35,011 | 10 | 338,95 | |
| 10 | 338,95 | |||
| 10 | 338,95 | |||
| 16.06.2026 | 17:32:32,191 | 1 | 338,95 | |
| 1 | 338,95 | |||
| 1 | 338,95 | |||
| 16.06.2026 | 17:32:30,372 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 16.06.2026 | 17:32:00,443 | 7 | 338,95 | |
| 7 | 338,95 | |||
| 7 | 338,95 | |||
| 16.06.2026 | 17:31:35,110 | 5 | 338,95 | |
| 5 | 338,95 | |||
| 5 | 338,95 | |||
| 16.06.2026 | 17:31:23,154 | 14 | 339,00 | |
| 1 | 339,00 | |||
| 10 | 339,00 | |||
| 14 | 339,00 | |||
| 3 | 339,00 | |||
| 16.06.2026 | 17:31:22,154 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 16.06.2026 | 17:31:19,115 | 20 | 339,10 | |
| 20 | 339,10 | |||
| 20 | 339,10 | |||
| 16.06.2026 | 17:31:15,312 | 4 | 339,05 | |
| 4 | 339,05 | |||
| 4 | 339,05 | |||
| 16.06.2026 | 17:31:10,304 | 10 | 339,20 | |
| 10 | 339,20 | |||
| 10 | 339,20 | |||
| 16.06.2026 | 17:29:25,073 | 3 | 339,25 | |
| 3 | 339,25 | |||
| 3 | 339,25 | |||
| 16.06.2026 | 17:28:30,844 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 16.06.2026 | 17:28:25,709 | 8 | 339,20 | |
| 8 | 339,20 | |||
| 8 | 339,20 | |||
| 16.06.2026 | 17:28:09,317 | 2 | 339,45 | |
| 2 | 339,45 | |||
| 2 | 339,45 | |||
| 16.06.2026 | 17:27:22,442 | 10 | 339,45 | |
| 10 | 339,45 | |||
| 10 | 339,45 | |||
| 16.06.2026 | 17:27:04,831 | 4 | 339,35 | |
| 4 | 339,35 | |||
| 4 | 339,35 | |||
| 16.06.2026 | 17:26:09,429 | 1 | 339,45 | |
| 1 | 339,45 | |||
| 1 | 339,45 | |||
| 16.06.2026 | 17:25:28,784 | 5 | 339,35 | |
| 5 | 339,35 | |||
| 5 | 339,35 | |||
| 16.06.2026 | 17:23:28,660 | 1 | 339,55 | |
| 1 | 339,55 | |||
| 1 | 339,55 | |||
| 16.06.2026 | 17:22:05,292 | 3 | 339,35 | |
| 3 | 339,35 | |||
| 3 | 339,35 | |||
| 16.06.2026 | 17:21:41,205 | 2 | 339,25 | |
| 2 | 339,25 | |||
| 2 | 339,25 | |||
| 16.06.2026 | 17:21:06,438 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 16.06.2026 | 17:20:19,254 | 22 | 339,30 | |
| 22 | 339,30 | |||
| 22 | 339,30 | |||
| 16.06.2026 | 17:19:55,120 | 2 | 339,35 | |
| 2 | 339,35 | |||
| 2 | 339,35 | |||
| 16.06.2026 | 17:19:38,771 | 10 | 339,40 | |
| 10 | 339,40 | |||
| 10 | 339,40 | |||
| 16.06.2026 | 17:19:10,956 | 22 | 339,45 | |
| 22 | 339,45 | |||
| 22 | 339,45 | |||
| 16.06.2026 | 17:18:50,143 | 2 | 339,50 | |
| 2 | 339,50 | |||
| 2 | 339,50 | |||
| 16.06.2026 | 17:17:16,629 | 30 | 339,30 | |
| 30 | 339,30 | |||
| 30 | 339,30 | |||
| 16.06.2026 | 17:16:34,357 | 10 | 339,35 | |
| 10 | 339,35 | |||
| 10 | 339,35 | |||
| 16.06.2026 | 17:16:32,784 | 6 | 339,35 | |
| 6 | 339,35 | |||
| 6 | 339,35 | |||
| 16.06.2026 | 17:16:30,571 | 2 | 339,35 | |
| 2 | 339,35 | |||
| 2 | 339,35 | |||
| 16.06.2026 | 17:16:22,129 | 9 | 339,25 | |
| 9 | 339,25 | |||
| 9 | 339,25 | |||
| 16.06.2026 | 17:15:37,997 | 9 | 339,35 | |
| 9 | 339,35 | |||
| 9 | 339,35 | |||
| 16.06.2026 | 17:14:43,638 | 25 | 339,25 | |
| 25 | 339,25 | |||
| 25 | 339,25 | |||
| 16.06.2026 | 17:14:28,137 | 19 | 339,35 | |
| 19 | 339,35 | |||
| 19 | 339,35 | |||
| 16.06.2026 | 17:14:15,385 | 5 | 339,30 | |
| 5 | 339,30 | |||
| 5 | 339,30 | |||
| 16.06.2026 | 17:14:11,303 | 7 | 339,30 | |
| 7 | 339,30 | |||
| 7 | 339,30 | |||
| 16.06.2026 | 17:13:37,107 | 1 | 339,25 | |
| 1 | 339,25 | |||
| 1 | 339,25 | |||
| 16.06.2026 | 17:13:30,079 | 30 | 339,30 | |
| 30 | 339,30 | |||
| 30 | 339,30 | |||
| 16.06.2026 | 17:13:05,594 | 2 | 339,10 | |
| 2 | 339,10 | |||
| 2 | 339,10 | |||
| 16.06.2026 | 17:12:59,638 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 16.06.2026 | 17:12:54,070 | 1 | 339,10 | |
| 1 | 339,10 | |||
| 1 | 339,10 | |||
| 16.06.2026 | 17:12:38,834 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 16.06.2026 | 17:12:13,147 | 2 | 339,40 | |
| 2 | 339,40 | |||
| 2 | 339,40 | |||
| 16.06.2026 | 17:12:08,052 | 3 | 339,35 | |
| 3 | 339,35 | |||
| 3 | 339,35 | |||
| 16.06.2026 | 17:12:07,951 | 16 | 339,35 | |
| 12 | 339,35 | |||
| 16 | 339,35 | |||
| 4 | 339,35 | |||
| 16.06.2026 | 17:12:07,889 | 5 | 339,35 | |
| 5 | 339,35 | |||
| 5 | 339,35 | |||
| 16.06.2026 | 17:11:30,601 | 25 | 339,05 | |
| 25 | 339,05 | |||
| 25 | 339,05 | |||
| 16.06.2026 | 17:11:10,464 | 6 | 339,20 | |
| 6 | 339,20 | |||
| 6 | 339,20 | |||
| 16.06.2026 | 17:11:05,851 | 6 | 339,10 | |
| 6 | 339,10 | |||
| 6 | 339,10 | |||
| 16.06.2026 | 17:10:57,186 | 30 | 339,15 | |
| 30 | 339,15 | |||
| 30 | 339,15 | |||
| 16.06.2026 | 17:10:52,636 | 3 | 339,25 | |
| 3 | 339,25 | |||
| 3 | 339,25 | |||
| 16.06.2026 | 17:10:48,925 | 15 | 339,25 | |
| 15 | 339,25 | |||
| 15 | 339,25 | |||
| 16.06.2026 | 17:10:30,770 | 190 | 339,20 | |
| 190 | 339,20 | |||
| 190 | 339,20 | |||
| 16.06.2026 | 17:10:16,413 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 16.06.2026 | 17:09:59,772 | 6 | 339,45 | |
| 6 | 339,45 | |||
| 6 | 339,45 | |||
| 16.06.2026 | 17:09:51,822 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 16.06.2026 | 17:09:45,742 | 9 | 339,45 | |
| 9 | 339,45 | |||
| 9 | 339,45 | |||
| 16.06.2026 | 17:09:29,958 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 16.06.2026 | 17:09:28,354 | 3 | 339,25 | |
| 3 | 339,25 | |||
| 3 | 339,25 | |||
| 16.06.2026 | 17:08:56,167 | 45 | 339,25 | |
| 45 | 339,25 | |||
| 45 | 339,25 | |||
| 16.06.2026 | 17:08:40,711 | 6 | 339,45 | |
| 6 | 339,45 | |||
| 6 | 339,45 | |||
| 16.06.2026 | 17:08:40,488 | 3 | 339,45 | |
| 3 | 339,45 | |||
| 3 | 339,45 | |||
| 16.06.2026 | 17:08:37,568 | 1 | 339,45 | |
| 1 | 339,45 | |||
| 1 | 339,45 | |||
| 16.06.2026 | 17:08:15,020 | 6 | 339,45 | |
| 6 | 339,45 | |||
| 6 | 339,45 | |||
| 16.06.2026 | 17:08:04,508 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 16.06.2026 | 17:07:45,940 | 200 | 339,35 | |
| 200 | 339,35 | |||
| 200 | 339,35 | |||
| 16.06.2026 | 17:07:04,062 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 16.06.2026 | 17:06:44,365 | 1 | 339,55 | |
| 1 | 339,55 | |||
| 1 | 339,55 | |||
| 16.06.2026 | 17:06:02,430 | 22 | 339,35 | |
| 22 | 339,35 | |||
| 22 | 339,35 | |||
| 16.06.2026 | 17:05:52,839 | 2 | 339,40 | |
| 2 | 339,40 | |||
| 2 | 339,40 | |||
| 16.06.2026 | 17:05:36,504 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 16.06.2026 | 17:05:06,680 | 6 | 339,45 | |
| 6 | 339,45 | |||
| 6 | 339,45 | |||
| 16.06.2026 | 17:04:55,132 | 4 | 339,25 | |
| 4 | 339,25 | |||
| 4 | 339,25 | |||
| 16.06.2026 | 17:04:54,545 | 2 | 339,35 | |
| 2 | 339,35 | |||
| 2 | 339,35 | |||
| 16.06.2026 | 17:04:41,762 | 10 | 339,15 | |
| 10 | 339,15 | |||
| 10 | 339,15 | |||
| 16.06.2026 | 17:04:31,998 | 14 | 339,25 | |
| 14 | 339,25 | |||
| 14 | 339,25 | |||
| 16.06.2026 | 17:03:53,844 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 16.06.2026 | 17:03:04,973 | 1 | 339,65 | |
| 1 | 339,65 | |||
| 1 | 339,65 | |||
| 16.06.2026 | 17:02:56,478 | 17 | 339,70 | |
| 17 | 339,70 | |||
| 17 | 339,70 | |||
| 16.06.2026 | 17:02:50,969 | 30 | 339,75 | |
| 30 | 339,75 | |||
| 30 | 339,75 | |||
| 16.06.2026 | 17:02:47,917 | 1 | 339,75 | |
| 1 | 339,75 | |||
| 1 | 339,75 | |||
| 16.06.2026 | 17:02:34,014 | 3 | 339,55 | |
| 3 | 339,55 | |||
| 3 | 339,55 | |||
| 16.06.2026 | 17:02:27,153 | 1 | 339,60 | |
| 1 | 339,60 | |||
| 1 | 339,60 | |||
| 16.06.2026 | 17:02:09,647 | 24 | 339,60 | |
| 24 | 339,60 | |||
| 24 | 339,60 | |||
| 16.06.2026 | 17:01:54,843 | 15 | 339,45 | |
| 15 | 339,45 | |||
| 15 | 339,45 | |||
| 16.06.2026 | 17:01:40,674 | 11 | 339,15 | |
| 11 | 339,15 | |||
| 11 | 339,15 | |||
| 16.06.2026 | 17:01:40,573 | 26 | 339,15 | |
| 26 | 339,15 | |||
| 26 | 339,15 | |||
| 16.06.2026 | 17:01:29,762 | 45 | 339,25 | |
| 45 | 339,25 | |||
| 45 | 339,25 | |||
| 16.06.2026 | 17:00:53,340 | 30 | 339,20 | |
| 30 | 339,20 | |||
| 30 | 339,20 | |||
| 16.06.2026 | 17:00:44,250 | 6 | 339,15 | |
| 6 | 339,15 | |||
| 6 | 339,15 | |||
| 16.06.2026 | 16:59:54,607 | 4 | 339,15 | |
| 4 | 339,15 | |||
| 4 | 339,15 | |||
| 16.06.2026 | 16:59:27,254 | 4 | 339,25 | |
| 4 | 339,25 | |||
| 4 | 339,25 | |||
| 16.06.2026 | 16:58:55,606 | 10 | 339,25 | |
| 10 | 339,25 | |||
| 10 | 339,25 | |||
| 16.06.2026 | 16:58:41,268 | 3 | 339,30 | |
| 3 | 339,30 | |||
| 3 | 339,30 | |||
| 16.06.2026 | 16:57:58,588 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 16.06.2026 | 16:57:15,477 | 6 | 339,70 | |
| 6 | 339,70 | |||
| 6 | 339,70 | |||
| 16.06.2026 | 16:57:09,762 | 9 | 339,50 | |
| 9 | 339,50 | |||
| 9 | 339,50 | |||
| 16.06.2026 | 16:56:19,177 | 30 | 339,45 | |
| 30 | 339,45 | |||
| 30 | 339,45 | |||
| 16.06.2026 | 16:56:19,078 | 4 | 339,45 | |
| 4 | 339,45 | |||
| 4 | 339,45 | |||
| 16.06.2026 | 16:55:53,739 | 33 | 339,50 | |
| 33 | 339,50 | |||
| 33 | 339,50 | |||
| 16.06.2026 | 16:55:40,125 | 1 | 339,55 | |
| 1 | 339,55 | |||
| 1 | 339,55 | |||
| 16.06.2026 | 16:54:57,691 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 16.06.2026 | 16:54:33,576 | 5 | 339,20 | |
| 5 | 339,20 | |||
| 5 | 339,20 | |||
| 16.06.2026 | 16:54:23,353 | 1 | 339,30 | |
| 1 | 339,30 | |||
| 1 | 339,30 | |||
| 16.06.2026 | 16:54:11,657 | 30 | 339,05 | |
| 10 | 339,05 | |||
| 20 | 339,05 | |||
| 30 | 339,05 | |||
| 16.06.2026 | 16:53:45,015 | 5 | 339,25 | |
| 5 | 339,25 | |||
| 5 | 339,25 | |||
| 16.06.2026 | 16:53:32,996 | 2 | 339,25 | |
| 2 | 339,25 | |||
| 2 | 339,25 | |||
| 16.06.2026 | 16:53:21,464 | 10 | 339,30 | |
| 10 | 339,30 | |||
| 10 | 339,30 | |||
| 16.06.2026 | 16:53:19,827 | 10 | 339,10 | |
| 10 | 339,10 | |||
| 10 | 339,10 | |||
| 16.06.2026 | 16:53:14,825 | 19 | 339,15 | |
| 19 | 339,15 | |||
| 19 | 339,15 | |||
| 16.06.2026 | 16:53:03,420 | 29 | 339,30 | |
| 29 | 339,30 | |||
| 29 | 339,30 | |||
| 16.06.2026 | 16:52:49,949 | 5 | 339,20 | |
| 5 | 339,20 | |||
| 5 | 339,20 | |||
| 16.06.2026 | 16:52:05,414 | 10 | 339,05 | |
| 10 | 339,05 | |||
| 10 | 339,05 | |||
| 16.06.2026 | 16:51:27,062 | 4 | 339,00 | |
| 4 | 339,00 | |||
| 4 | 339,00 | |||
| 16.06.2026 | 16:50:18,884 | 1 | 339,45 | |
| 1 | 339,45 | |||
| 1 | 339,45 | |||
| 16.06.2026 | 16:49:35,293 | 10 | 339,60 | |
| 10 | 339,60 | |||
| 10 | 339,60 | |||
| 16.06.2026 | 16:49:15,249 | 3 | 339,20 | |
| 3 | 339,20 | |||
| 3 | 339,20 | |||
| 16.06.2026 | 16:49:07,114 | 20 | 339,25 | |
| 20 | 339,25 | |||
| 20 | 339,25 | |||
| 16.06.2026 | 16:48:41,533 | 2 | 339,35 | |
| 2 | 339,35 | |||
| 2 | 339,35 | |||
| 16.06.2026 | 16:48:40,811 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 16.06.2026 | 16:48:10,385 | 12 | 339,45 | |
| 12 | 339,45 | |||
| 12 | 339,45 | |||
| 16.06.2026 | 16:47:34,184 | 50 | 338,75 | |
| 50 | 338,75 | |||
| 50 | 338,75 | |||
| 16.06.2026 | 16:46:48,710 | 30 | 338,75 | |
| 30 | 338,75 | |||
| 30 | 338,75 | |||
| 16.06.2026 | 16:46:33,873 | 4 | 338,60 | |
| 4 | 338,60 | |||
| 4 | 338,60 | |||
| 16.06.2026 | 16:46:05,566 | 1 | 338,70 | |
| 1 | 338,70 | |||
| 1 | 338,70 | |||
| 16.06.2026 | 16:46:04,805 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 16.06.2026 | 16:44:54,785 | 9 | 338,70 | |
| 9 | 338,70 | |||
| 9 | 338,70 | |||
| 16.06.2026 | 16:44:52,647 | 12 | 338,70 | |
| 12 | 338,70 | |||
| 12 | 338,70 | |||
| 16.06.2026 | 16:44:49,284 | 14 | 338,50 | |
| 14 | 338,50 | |||
| 14 | 338,50 | |||
| 16.06.2026 | 16:44:19,605 | 1 | 338,60 | |
| 1 | 338,60 | |||
| 1 | 338,60 | |||
| 16.06.2026 | 16:44:06,841 | 65 | 338,70 | |
| 65 | 338,70 | |||
| 65 | 338,70 | |||
| 16.06.2026 | 16:44:00,441 | 6 | 338,50 | |
| 6 | 338,50 | |||
| 6 | 338,50 | |||
| 16.06.2026 | 16:43:47,598 | 1 | 338,65 | |
| 1 | 338,65 | |||
| 1 | 338,65 | |||
| 16.06.2026 | 16:43:40,003 | 8 | 338,75 | |
| 8 | 338,75 | |||
| 8 | 338,75 | |||
| 16.06.2026 | 16:43:34,946 | 30 | 338,70 | |
| 30 | 338,70 | |||
| 30 | 338,70 | |||
| 16.06.2026 | 16:43:02,020 | 2 | 338,80 | |
| 2 | 338,80 | |||
| 2 | 338,80 | |||
| 16.06.2026 | 16:42:35,128 | 20 | 338,90 | |
| 20 | 338,90 | |||
| 20 | 338,90 | |||
| 16.06.2026 | 16:40:57,638 | 4 | 338,85 | |
| 4 | 338,85 | |||
| 4 | 338,85 | |||
| 16.06.2026 | 16:40:37,270 | 10 | 338,80 | |
| 10 | 338,80 | |||
| 10 | 338,80 | |||
| 16.06.2026 | 16:40:20,456 | 9 | 338,95 | |
| 9 | 338,95 | |||
| 9 | 338,95 | |||
| 16.06.2026 | 16:39:59,321 | 1 | 339,20 | |
| 1 | 339,20 | |||
| 1 | 339,20 | |||
| 16.06.2026 | 16:39:33,890 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 16.06.2026 | 16:39:26,418 | 100 | 339,00 | |
| 100 | 339,00 | |||
| 100 | 339,00 | |||
| 16.06.2026 | 16:39:13,482 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 16.06.2026 | 16:39:08,517 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 16.06.2026 | 16:39:06,920 | 1 | 339,05 | |
| 1 | 339,05 | |||
| 1 | 339,05 | |||
| 16.06.2026 | 16:39:03,940 | 3 | 338,90 | |
| 3 | 338,90 | |||
| 3 | 338,90 | |||
| 16.06.2026 | 16:39:03,543 | 1 | 339,00 | |
| 1 | 339,00 | |||
| 1 | 339,00 | |||
| 16.06.2026 | 16:38:57,286 | 1 | 338,90 | |
| 1 | 338,90 | |||
| 1 | 338,90 | |||
| 16.06.2026 | 16:38:50,793 | 1 | 338,85 | |
| 1 | 338,85 | |||
| 1 | 338,85 | |||
| 16.06.2026 | 16:38:25,423 | 118 | 338,70 | |
| 118 | 338,70 | |||
| 118 | 338,70 | |||
| 16.06.2026 | 16:38:16,624 | 5 | 338,70 | |
| 5 | 338,70 | |||
| 5 | 338,70 | |||
| 16.06.2026 | 16:38:14,456 | 2 | 338,70 | |
| 2 | 338,70 | |||
| 2 | 338,70 | |||
| 16.06.2026 | 16:38:14,244 | 2 | 338,70 | |
| 2 | 338,70 | |||
| 2 | 338,70 | |||
| 16.06.2026 | 16:38:08,207 | 1 | 338,75 | |
| 1 | 338,75 | |||
| 1 | 338,75 | |||
| 16.06.2026 | 16:37:31,169 | 10 | 338,85 | |
| 10 | 338,85 | |||
| 10 | 338,85 | |||
| 16.06.2026 | 16:37:00,140 | 9 | 339,20 | |
| 9 | 339,20 | |||
| 9 | 339,20 | |||
| 16.06.2026 | 16:36:26,831 | 2 | 339,20 | |
| 2 | 339,20 | |||
| 2 | 339,20 | |||
| 16.06.2026 | 16:36:19,940 | 15 | 339,35 | |
| 15 | 339,35 | |||
| 15 | 339,35 | |||
| 16.06.2026 | 16:35:50,279 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 16.06.2026 | 16:35:49,239 | 11 | 339,25 | |
| 11 | 339,25 | |||
| 11 | 339,25 | |||
| 16.06.2026 | 16:35:48,717 | 3 | 339,40 | |
| 3 | 339,40 | |||
| 3 | 339,40 | |||
| 16.06.2026 | 16:35:46,684 | 5 | 339,40 | |
| 5 | 339,40 | |||
| 5 | 339,40 | |||
| 16.06.2026 | 16:35:32,877 | 5 | 339,05 | |
| 5 | 339,05 | |||
| 5 | 339,05 | |||
| 16.06.2026 | 16:35:26,723 | 3 | 339,00 | |
| 3 | 339,00 | |||
| 3 | 339,00 | |||
| 16.06.2026 | 16:35:23,575 | 2 | 339,00 | |
| 2 | 339,00 | |||
| 2 | 339,00 | |||
| 16.06.2026 | 16:34:57,161 | 15 | 338,75 | |
| 15 | 338,75 | |||
| 15 | 338,75 | |||
| 16.06.2026 | 16:34:39,437 | 5 | 339,00 | |
| 5 | 339,00 | |||
| 5 | 339,00 | |||
| 16.06.2026 | 16:34:23,119 | 1 | 339,40 | |
| 1 | 339,40 | |||
| 1 | 339,40 | |||
| 16.06.2026 | 16:33:35,152 | 20 | 339,45 | |
| 20 | 339,45 | |||
| 20 | 339,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00