Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
17853
19805
182,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 14:42:39,711 | 150 | 173,30 | |
| 150 | 173,30 | |||
| 150 | 173,30 | |||
| 16.06.2026 | 14:42:38,574 | 100 | 173,24 | |
| 100 | 173,24 | |||
| 100 | 173,24 | |||
| 16.06.2026 | 14:42:38,024 | 200 | 173,24 | |
| 200 | 173,24 | |||
| 200 | 173,24 | |||
| 16.06.2026 | 14:42:37,730 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 16.06.2026 | 14:42:32,520 | 25 | 173,26 | |
| 25 | 173,26 | |||
| 25 | 173,26 | |||
| 16.06.2026 | 14:42:27,387 | 12 | 173,10 | |
| 12 | 173,10 | |||
| 12 | 173,10 | |||
| 16.06.2026 | 14:42:26,666 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 16.06.2026 | 14:42:23,595 | 120 | 173,22 | |
| 120 | 173,22 | |||
| 120 | 173,22 | |||
| 16.06.2026 | 14:42:14,676 | 20 | 173,12 | |
| 20 | 173,12 | |||
| 20 | 173,12 | |||
| 16.06.2026 | 14:42:14,587 | 29 | 173,22 | |
| 29 | 173,22 | |||
| 29 | 173,22 | |||
| 16.06.2026 | 14:42:14,111 | 52 | 173,20 | |
| 52 | 173,20 | |||
| 52 | 173,20 | |||
| 16.06.2026 | 14:42:11,887 | 15 | 173,28 | |
| 15 | 173,28 | |||
| 15 | 173,28 | |||
| 16.06.2026 | 14:42:10,570 | 13 | 173,40 | |
| 5 | 173,40 | |||
| 9 | 173,40 | |||
| 4 | 173,40 | |||
| 1 | 173,40 | |||
| 7 | 173,40 | |||
| 16.06.2026 | 14:41:55,852 | 200 | 173,40 | |
| 200 | 173,40 | |||
| 200 | 173,40 | |||
| 16.06.2026 | 14:41:51,947 | 10 | 173,74 | |
| 10 | 173,74 | |||
| 10 | 173,74 | |||
| 16.06.2026 | 14:41:51,785 | 4 | 173,84 | |
| 4 | 173,84 | |||
| 4 | 173,84 | |||
| 16.06.2026 | 14:41:48,140 | 6 | 173,88 | |
| 6 | 173,88 | |||
| 6 | 173,88 | |||
| 16.06.2026 | 14:41:42,232 | 9 | 173,76 | |
| 9 | 173,76 | |||
| 9 | 173,76 | |||
| 16.06.2026 | 14:41:40,778 | 2 | 173,94 | |
| 2 | 173,94 | |||
| 2 | 173,94 | |||
| 16.06.2026 | 14:41:39,327 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 16.06.2026 | 14:41:37,696 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 16.06.2026 | 14:41:37,519 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 16.06.2026 | 14:41:33,232 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 16.06.2026 | 14:41:30,020 | 4 | 173,34 | |
| 4 | 173,34 | |||
| 4 | 173,34 | |||
| 16.06.2026 | 14:41:24,178 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 16.06.2026 | 14:41:21,981 | 8 | 173,46 | |
| 8 | 173,46 | |||
| 8 | 173,46 | |||
| 16.06.2026 | 14:41:19,698 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 16.06.2026 | 14:41:15,714 | 48 | 173,36 | |
| 48 | 173,36 | |||
| 48 | 173,36 | |||
| 16.06.2026 | 14:41:14,645 | 192 | 173,50 | |
| 17 | 173,50 | |||
| 150 | 173,50 | |||
| 192 | 173,50 | |||
| 25 | 173,50 | |||
| 16.06.2026 | 14:41:14,468 | 2 | 173,52 | |
| 2 | 173,52 | |||
| 2 | 173,52 | |||
| 16.06.2026 | 14:41:14,356 | 14 | 173,56 | |
| 14 | 173,56 | |||
| 14 | 173,56 | |||
| 16.06.2026 | 14:41:10,702 | 100 | 173,68 | |
| 100 | 173,68 | |||
| 100 | 173,68 | |||
| 16.06.2026 | 14:41:09,525 | 10 | 173,76 | |
| 10 | 173,76 | |||
| 10 | 173,76 | |||
| 16.06.2026 | 14:41:02,953 | 20 | 173,72 | |
| 20 | 173,72 | |||
| 20 | 173,72 | |||
| 16.06.2026 | 14:41:02,470 | 6 | 173,72 | |
| 6 | 173,72 | |||
| 6 | 173,72 | |||
| 16.06.2026 | 14:41:02,119 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 16.06.2026 | 14:41:00,652 | 2 | 173,74 | |
| 2 | 173,74 | |||
| 2 | 173,74 | |||
| 16.06.2026 | 14:40:58,419 | 2 | 173,72 | |
| 2 | 173,72 | |||
| 2 | 173,72 | |||
| 16.06.2026 | 14:40:57,237 | 2 | 173,80 | |
| 2 | 173,80 | |||
| 2 | 173,80 | |||
| 16.06.2026 | 14:40:55,063 | 5 | 173,74 | |
| 5 | 173,74 | |||
| 5 | 173,74 | |||
| 16.06.2026 | 14:40:51,979 | 4 | 173,94 | |
| 4 | 173,94 | |||
| 4 | 173,94 | |||
| 16.06.2026 | 14:40:51,147 | 60 | 173,80 | |
| 60 | 173,80 | |||
| 60 | 173,80 | |||
| 16.06.2026 | 14:40:41,935 | 5 | 174,16 | |
| 5 | 174,16 | |||
| 5 | 174,16 | |||
| 16.06.2026 | 14:40:38,640 | 120 | 174,00 | |
| 20 | 174,00 | |||
| 120 | 174,00 | |||
| 100 | 174,00 | |||
| 16.06.2026 | 14:40:37,534 | 2 | 174,02 | |
| 2 | 174,02 | |||
| 2 | 174,02 | |||
| 16.06.2026 | 14:40:31,425 | 11 | 174,18 | |
| 11 | 174,18 | |||
| 11 | 174,18 | |||
| 16.06.2026 | 14:40:29,612 | 90 | 174,16 | |
| 90 | 174,16 | |||
| 90 | 174,16 | |||
| 16.06.2026 | 14:40:26,077 | 2 | 174,08 | |
| 2 | 174,08 | |||
| 2 | 174,08 | |||
| 16.06.2026 | 14:40:18,665 | 7 | 174,16 | |
| 7 | 174,16 | |||
| 7 | 174,16 | |||
| 16.06.2026 | 14:40:18,210 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 16.06.2026 | 14:40:16,069 | 3 | 174,20 | |
| 3 | 174,20 | |||
| 3 | 174,20 | |||
| 16.06.2026 | 14:40:15,868 | 50 | 174,20 | |
| 50 | 174,20 | |||
| 50 | 174,20 | |||
| 16.06.2026 | 14:40:11,178 | 2 | 174,48 | |
| 2 | 174,48 | |||
| 2 | 174,48 | |||
| 16.06.2026 | 14:40:10,060 | 5 | 174,46 | |
| 5 | 174,46 | |||
| 5 | 174,46 | |||
| 16.06.2026 | 14:40:06,368 | 100 | 174,56 | |
| 100 | 174,56 | |||
| 100 | 174,56 | |||
| 16.06.2026 | 14:40:04,609 | 30 | 174,48 | |
| 30 | 174,48 | |||
| 30 | 174,48 | |||
| 16.06.2026 | 14:39:57,366 | 2 | 174,34 | |
| 2 | 174,34 | |||
| 2 | 174,34 | |||
| 16.06.2026 | 14:39:56,930 | 70 | 174,50 | |
| 70 | 174,50 | |||
| 70 | 174,50 | |||
| 16.06.2026 | 14:39:52,243 | 2 | 174,38 | |
| 2 | 174,38 | |||
| 2 | 174,38 | |||
| 16.06.2026 | 14:39:49,372 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 16.06.2026 | 14:39:36,548 | 11 | 174,50 | |
| 11 | 174,50 | |||
| 11 | 174,50 | |||
| 16.06.2026 | 14:39:28,783 | 3 | 174,40 | |
| 3 | 174,40 | |||
| 3 | 174,40 | |||
| 16.06.2026 | 14:39:25,894 | 5 | 174,08 | |
| 5 | 174,08 | |||
| 5 | 174,08 | |||
| 16.06.2026 | 14:39:18,628 | 2 | 173,92 | |
| 2 | 173,92 | |||
| 2 | 173,92 | |||
| 16.06.2026 | 14:39:12,353 | 6 | 173,94 | |
| 6 | 173,94 | |||
| 6 | 173,94 | |||
| 16.06.2026 | 14:39:11,518 | 20 | 173,80 | |
| 20 | 173,80 | |||
| 20 | 173,80 | |||
| 16.06.2026 | 14:39:11,224 | 10 | 173,92 | |
| 10 | 173,92 | |||
| 10 | 173,92 | |||
| 16.06.2026 | 14:39:11,161 | 10 | 173,92 | |
| 10 | 173,92 | |||
| 10 | 173,92 | |||
| 16.06.2026 | 14:39:06,339 | 78 | 173,98 | |
| 78 | 173,98 | |||
| 78 | 173,98 | |||
| 16.06.2026 | 14:39:01,142 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 16.06.2026 | 14:38:59,133 | 5 | 174,28 | |
| 5 | 174,28 | |||
| 5 | 174,28 | |||
| 16.06.2026 | 14:38:58,527 | 14 | 174,36 | |
| 14 | 174,36 | |||
| 14 | 174,36 | |||
| 16.06.2026 | 14:38:57,952 | 28 | 174,26 | |
| 28 | 174,26 | |||
| 28 | 174,26 | |||
| 16.06.2026 | 14:38:57,815 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 16.06.2026 | 14:38:56,085 | 15 | 174,22 | |
| 15 | 174,22 | |||
| 15 | 174,22 | |||
| 16.06.2026 | 14:38:48,904 | 30 | 174,46 | |
| 30 | 174,46 | |||
| 30 | 174,46 | |||
| 16.06.2026 | 14:38:47,632 | 30 | 174,46 | |
| 30 | 174,46 | |||
| 30 | 174,46 | |||
| 16.06.2026 | 14:38:45,803 | 1 | 174,40 | |
| 1 | 174,40 | |||
| 1 | 174,40 | |||
| 16.06.2026 | 14:38:44,069 | 5 | 174,32 | |
| 5 | 174,32 | |||
| 5 | 174,32 | |||
| 16.06.2026 | 14:38:36,132 | 2 | 174,32 | |
| 2 | 174,32 | |||
| 2 | 174,32 | |||
| 16.06.2026 | 14:38:35,258 | 1 | 174,32 | |
| 1 | 174,32 | |||
| 1 | 174,32 | |||
| 16.06.2026 | 14:38:33,997 | 4 | 173,94 | |
| 4 | 173,94 | |||
| 4 | 173,94 | |||
| 16.06.2026 | 14:38:28,343 | 130 | 174,28 | |
| 130 | 174,28 | |||
| 73 | 174,28 | |||
| 57 | 174,28 | |||
| 16.06.2026 | 14:38:27,437 | 5 | 173,78 | |
| 5 | 173,78 | |||
| 5 | 173,78 | |||
| 16.06.2026 | 14:38:24,885 | 28 | 173,88 | |
| 28 | 173,88 | |||
| 28 | 173,88 | |||
| 16.06.2026 | 14:38:24,741 | 6 | 174,00 | |
| 1 | 174,00 | |||
| 6 | 174,00 | |||
| 5 | 174,00 | |||
| 16.06.2026 | 14:38:24,603 | 10 | 174,02 | |
| 10 | 174,02 | |||
| 10 | 174,02 | |||
| 16.06.2026 | 14:38:17,004 | 2 | 174,32 | |
| 2 | 174,32 | |||
| 2 | 174,32 | |||
| 16.06.2026 | 14:38:14,755 | 50 | 174,32 | |
| 50 | 174,32 | |||
| 50 | 174,32 | |||
| 16.06.2026 | 14:38:13,663 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 16.06.2026 | 14:38:13,554 | 120 | 174,38 | |
| 120 | 174,38 | |||
| 120 | 174,38 | |||
| 16.06.2026 | 14:38:06,597 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 16.06.2026 | 14:38:06,425 | 13 | 174,02 | |
| 13 | 174,02 | |||
| 13 | 174,02 | |||
| 16.06.2026 | 14:38:06,111 | 2 | 174,24 | |
| 2 | 174,24 | |||
| 2 | 174,24 | |||
| 16.06.2026 | 14:38:05,914 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 16.06.2026 | 14:38:04,246 | 3 | 174,16 | |
| 3 | 174,16 | |||
| 3 | 174,16 | |||
| 16.06.2026 | 14:38:04,161 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 16.06.2026 | 14:38:02,313 | 2 | 174,10 | |
| 2 | 174,10 | |||
| 2 | 174,10 | |||
| 16.06.2026 | 14:37:58,481 | 19 | 174,12 | |
| 19 | 174,12 | |||
| 19 | 174,12 | |||
| 16.06.2026 | 14:37:57,799 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 16.06.2026 | 14:37:57,677 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 16.06.2026 | 14:37:52,997 | 3 | 173,98 | |
| 3 | 173,98 | |||
| 3 | 173,98 | |||
| 16.06.2026 | 14:37:49,984 | 20 | 174,00 | |
| 20 | 174,00 | |||
| 20 | 174,00 | |||
| 16.06.2026 | 14:37:44,844 | 10 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 16.06.2026 | 14:37:33,378 | 8 | 173,92 | |
| 8 | 173,92 | |||
| 8 | 173,92 | |||
| 16.06.2026 | 14:37:25,360 | 144 | 173,82 | |
| 144 | 173,82 | |||
| 144 | 173,82 | |||
| 16.06.2026 | 14:37:25,206 | 27 | 173,84 | |
| 27 | 173,84 | |||
| 27 | 173,84 | |||
| 16.06.2026 | 14:37:24,365 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 16.06.2026 | 14:37:23,165 | 8 | 173,82 | |
| 8 | 173,82 | |||
| 8 | 173,82 | |||
| 16.06.2026 | 14:37:21,463 | 10 | 173,62 | |
| 10 | 173,62 | |||
| 5 | 173,62 | |||
| 5 | 173,62 | |||
| 16.06.2026 | 14:37:13,818 | 10 | 173,86 | |
| 10 | 173,86 | |||
| 10 | 173,86 | |||
| 16.06.2026 | 14:37:11,981 | 4 | 173,86 | |
| 4 | 173,86 | |||
| 4 | 173,86 | |||
| 16.06.2026 | 14:37:08,162 | 14 | 173,80 | |
| 14 | 173,80 | |||
| 14 | 173,80 | |||
| 16.06.2026 | 14:37:01,063 | 2 | 173,74 | |
| 2 | 173,74 | |||
| 2 | 173,74 | |||
| 16.06.2026 | 14:36:57,930 | 100 | 173,82 | |
| 100 | 173,82 | |||
| 100 | 173,82 | |||
| 16.06.2026 | 14:36:56,619 | 2 | 173,72 | |
| 2 | 173,72 | |||
| 2 | 173,72 | |||
| 16.06.2026 | 14:36:53,407 | 2 | 174,06 | |
| 2 | 174,06 | |||
| 2 | 174,06 | |||
| 16.06.2026 | 14:36:52,845 | 26 | 174,02 | |
| 26 | 174,02 | |||
| 26 | 174,02 | |||
| 16.06.2026 | 14:36:52,321 | 4 | 173,88 | |
| 4 | 173,88 | |||
| 4 | 173,88 | |||
| 16.06.2026 | 14:36:51,907 | 57 | 173,86 | |
| 57 | 173,86 | |||
| 57 | 173,86 | |||
| 16.06.2026 | 14:36:48,731 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 16.06.2026 | 14:36:47,365 | 58 | 173,98 | |
| 58 | 173,98 | |||
| 58 | 173,98 | |||
| 16.06.2026 | 14:36:45,916 | 22 | 174,02 | |
| 22 | 174,02 | |||
| 22 | 174,02 | |||
| 16.06.2026 | 14:36:43,618 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 16.06.2026 | 14:36:40,547 | 6 | 174,02 | |
| 6 | 174,02 | |||
| 6 | 174,02 | |||
| 16.06.2026 | 14:36:38,300 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 16.06.2026 | 14:36:31,355 | 6 | 174,22 | |
| 6 | 174,22 | |||
| 6 | 174,22 | |||
| 16.06.2026 | 14:36:30,323 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 16.06.2026 | 14:36:28,005 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 16.06.2026 | 14:36:23,285 | 6 | 174,20 | |
| 6 | 174,20 | |||
| 6 | 174,20 | |||
| 16.06.2026 | 14:36:18,072 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 16.06.2026 | 14:36:14,956 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 16.06.2026 | 14:36:09,852 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 16.06.2026 | 14:35:59,951 | 13 | 173,80 | |
| 13 | 173,80 | |||
| 13 | 173,80 | |||
| 16.06.2026 | 14:35:59,398 | 10 | 173,70 | |
| 10 | 173,70 | |||
| 10 | 173,70 | |||
| 16.06.2026 | 14:35:59,310 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 16.06.2026 | 14:35:57,999 | 50 | 173,78 | |
| 50 | 173,78 | |||
| 50 | 173,78 | |||
| 16.06.2026 | 14:35:53,630 | 2 | 173,86 | |
| 2 | 173,86 | |||
| 2 | 173,86 | |||
| 16.06.2026 | 14:35:49,691 | 2 | 173,84 | |
| 2 | 173,84 | |||
| 2 | 173,84 | |||
| 16.06.2026 | 14:35:48,990 | 2 | 173,76 | |
| 2 | 173,76 | |||
| 2 | 173,76 | |||
| 16.06.2026 | 14:35:45,760 | 20 | 173,84 | |
| 20 | 173,84 | |||
| 20 | 173,84 | |||
| 16.06.2026 | 14:35:43,634 | 50 | 173,66 | |
| 50 | 173,66 | |||
| 50 | 173,66 | |||
| 16.06.2026 | 14:35:43,057 | 6 | 173,80 | |
| 6 | 173,80 | |||
| 6 | 173,80 | |||
| 16.06.2026 | 14:35:40,047 | 12 | 173,70 | |
| 12 | 173,70 | |||
| 12 | 173,70 | |||
| 16.06.2026 | 14:35:39,603 | 3 | 173,70 | |
| 3 | 173,70 | |||
| 3 | 173,70 | |||
| 16.06.2026 | 14:35:32,432 | 2 | 173,64 | |
| 2 | 173,64 | |||
| 2 | 173,64 | |||
| 16.06.2026 | 14:35:31,554 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 16.06.2026 | 14:35:28,597 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 16.06.2026 | 14:35:28,440 | 49 | 173,56 | |
| 49 | 173,56 | |||
| 49 | 173,56 | |||
| 16.06.2026 | 14:35:28,285 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 16.06.2026 | 14:35:22,799 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 16.06.2026 | 14:35:21,985 | 170 | 173,74 | |
| 170 | 173,74 | |||
| 170 | 173,74 | |||
| 16.06.2026 | 14:35:19,718 | 6 | 173,74 | |
| 6 | 173,74 | |||
| 6 | 173,74 | |||
| 16.06.2026 | 14:35:18,425 | 57 | 173,76 | |
| 57 | 173,76 | |||
| 57 | 173,76 | |||
| 16.06.2026 | 14:35:18,257 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 16.06.2026 | 14:35:15,622 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 16.06.2026 | 14:35:10,539 | 4 | 173,66 | |
| 4 | 173,66 | |||
| 4 | 173,66 | |||
| 16.06.2026 | 14:35:06,774 | 2 | 173,72 | |
| 2 | 173,72 | |||
| 2 | 173,72 | |||
| 16.06.2026 | 14:35:06,061 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 16.06.2026 | 14:35:02,752 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 16.06.2026 | 14:34:59,976 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 16.06.2026 | 14:34:58,927 | 62 | 173,58 | |
| 62 | 173,58 | |||
| 62 | 173,58 | |||
| 16.06.2026 | 14:34:53,566 | 11 | 173,62 | |
| 11 | 173,62 | |||
| 11 | 173,62 | |||
| 16.06.2026 | 14:34:52,763 | 250 | 173,60 | |
| 250 | 173,60 | |||
| 250 | 173,60 | |||
| 16.06.2026 | 14:34:48,665 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 16.06.2026 | 14:34:46,955 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 16.06.2026 | 14:34:45,516 | 3 | 173,36 | |
| 3 | 173,36 | |||
| 3 | 173,36 | |||
| 16.06.2026 | 14:34:43,470 | 9 | 173,36 | |
| 9 | 173,36 | |||
| 9 | 173,36 | |||
| 16.06.2026 | 14:34:42,394 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 16.06.2026 | 14:34:42,153 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 16.06.2026 | 14:34:36,154 | 287 | 173,30 | |
| 287 | 173,30 | |||
| 287 | 173,30 | |||
| 16.06.2026 | 14:34:33,004 | 40 | 173,26 | |
| 40 | 173,26 | |||
| 40 | 173,26 | |||
| 16.06.2026 | 14:34:31,636 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 16.06.2026 | 14:34:25,326 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 16.06.2026 | 14:34:17,543 | 50 | 173,60 | |
| 50 | 173,60 | |||
| 50 | 173,60 | |||
| 16.06.2026 | 14:34:12,789 | 50 | 173,78 | |
| 50 | 173,78 | |||
| 50 | 173,78 | |||
| 16.06.2026 | 14:34:11,763 | 2 | 173,78 | |
| 2 | 173,78 | |||
| 2 | 173,78 | |||
| 16.06.2026 | 14:34:08,753 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 16.06.2026 | 14:34:00,741 | 4 | 173,60 | |
| 4 | 173,60 | |||
| 4 | 173,60 | |||
| 16.06.2026 | 14:33:57,150 | 28 | 173,52 | |
| 28 | 173,52 | |||
| 28 | 173,52 | |||
| 16.06.2026 | 14:33:44,308 | 200 | 173,54 | |
| 200 | 173,54 | |||
| 200 | 173,54 | |||
| 16.06.2026 | 14:33:37,369 | 2 | 173,56 | |
| 2 | 173,56 | |||
| 2 | 173,56 | |||
| 16.06.2026 | 14:33:35,607 | 55 | 173,56 | |
| 55 | 173,56 | |||
| 55 | 173,56 | |||
| 16.06.2026 | 14:33:32,389 | 3 | 173,58 | |
| 3 | 173,58 | |||
| 3 | 173,58 | |||
| 16.06.2026 | 14:33:31,442 | 8 | 173,28 | |
| 8 | 173,28 | |||
| 8 | 173,28 | |||
| 16.06.2026 | 14:33:29,227 | 5 | 173,34 | |
| 5 | 173,34 | |||
| 5 | 173,34 | |||
| 16.06.2026 | 14:33:21,930 | 66 | 173,36 | |
| 66 | 173,36 | |||
| 66 | 173,36 | |||
| 16.06.2026 | 14:33:21,377 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 16.06.2026 | 14:33:09,915 | 12 | 173,34 | |
| 12 | 173,34 | |||
| 12 | 173,34 | |||
| 16.06.2026 | 14:33:09,641 | 8 | 173,34 | |
| 8 | 173,34 | |||
| 8 | 173,34 | |||
| 16.06.2026 | 14:33:09,289 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 16.06.2026 | 14:33:07,618 | 67 | 173,32 | |
| 67 | 173,32 | |||
| 67 | 173,32 | |||
| 16.06.2026 | 14:33:05,499 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 16.06.2026 | 14:32:58,521 | 6 | 173,32 | |
| 6 | 173,32 | |||
| 6 | 173,32 | |||
| 16.06.2026 | 14:32:58,274 | 5 | 173,26 | |
| 5 | 173,26 | |||
| 5 | 173,26 | |||
| 16.06.2026 | 14:32:56,183 | 10 | 173,32 | |
| 10 | 173,32 | |||
| 10 | 173,32 | |||
| 16.06.2026 | 14:32:54,409 | 114 | 173,34 | |
| 114 | 173,34 | |||
| 114 | 173,34 | |||
| 16.06.2026 | 14:32:53,999 | 19 | 173,34 | |
| 19 | 173,34 | |||
| 19 | 173,34 | |||
| 16.06.2026 | 14:32:48,068 | 13 | 173,34 | |
| 13 | 173,34 | |||
| 13 | 173,34 | |||
| 16.06.2026 | 14:32:45,676 | 29 | 173,38 | |
| 29 | 173,38 | |||
| 29 | 173,38 | |||
| 16.06.2026 | 14:32:36,845 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 16.06.2026 | 14:32:36,534 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 16.06.2026 | 14:32:33,240 | 20 | 173,14 | |
| 20 | 173,14 | |||
| 20 | 173,14 | |||
| 16.06.2026 | 14:32:29,859 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 16.06.2026 | 14:32:27,463 | 8 | 173,26 | |
| 8 | 173,26 | |||
| 8 | 173,26 | |||
| 16.06.2026 | 14:32:25,638 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 16.06.2026 | 14:32:25,120 | 2 | 173,22 | |
| 2 | 173,22 | |||
| 2 | 173,22 | |||
| 16.06.2026 | 14:32:23,850 | 40 | 173,20 | |
| 40 | 173,20 | |||
| 40 | 173,20 | |||
| 16.06.2026 | 14:32:15,468 | 5 | 173,50 | |
| 5 | 173,50 | |||
| 5 | 173,50 | |||
| 16.06.2026 | 14:32:09,724 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 16.06.2026 | 14:32:08,716 | 10 | 173,72 | |
| 10 | 173,72 | |||
| 10 | 173,72 | |||
| 16.06.2026 | 14:32:00,514 | 14 | 173,60 | |
| 14 | 173,60 | |||
| 14 | 173,60 | |||
| 16.06.2026 | 14:31:59,402 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 16.06.2026 | 14:31:50,397 | 2 | 174,14 | |
| 2 | 174,14 | |||
| 2 | 174,14 | |||
| 16.06.2026 | 14:31:44,788 | 100 | 174,20 | |
| 100 | 174,20 | |||
| 100 | 174,20 | |||
| 16.06.2026 | 14:31:36,543 | 8 | 173,96 | |
| 8 | 173,96 | |||
| 8 | 173,96 | |||
| 16.06.2026 | 14:31:36,036 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 16.06.2026 | 14:31:35,479 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 16.06.2026 | 14:31:30,965 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 16.06.2026 | 14:31:26,134 | 24 | 174,16 | |
| 24 | 174,16 | |||
| 24 | 174,16 | |||
| 16.06.2026 | 14:31:25,285 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 16.06.2026 | 14:31:12,468 | 50 | 173,98 | |
| 50 | 173,98 | |||
| 50 | 173,98 | |||
| 16.06.2026 | 14:31:12,041 | 25 | 173,94 | |
| 25 | 173,94 | |||
| 25 | 173,94 | |||
| 16.06.2026 | 14:31:01,069 | 28 | 174,00 | |
| 28 | 174,00 | |||
| 28 | 174,00 | |||
| 16.06.2026 | 14:30:55,401 | 12 | 174,08 | |
| 12 | 174,08 | |||
| 12 | 174,08 | |||
| 16.06.2026 | 14:30:52,196 | 2 | 174,10 | |
| 2 | 174,10 | |||
| 2 | 174,10 | |||
| 16.06.2026 | 14:30:51,489 | 120 | 174,14 | |
| 120 | 174,14 | |||
| 120 | 174,14 | |||
| 16.06.2026 | 14:30:51,235 | 90 | 174,26 | |
| 90 | 174,26 | |||
| 90 | 174,26 | |||
| 16.06.2026 | 14:30:50,731 | 3 | 173,82 | |
| 3 | 173,82 | |||
| 3 | 173,82 | |||
| 16.06.2026 | 14:30:50,649 | 13 | 173,82 | |
| 13 | 173,82 | |||
| 13 | 173,82 | |||
| 16.06.2026 | 14:30:42,829 | 7 | 174,16 | |
| 7 | 174,16 | |||
| 7 | 174,16 | |||
| 16.06.2026 | 14:30:41,053 | 20 | 174,06 | |
| 20 | 174,06 | |||
| 20 | 174,06 | |||
| 16.06.2026 | 14:30:40,846 | 30 | 174,14 | |
| 30 | 174,14 | |||
| 30 | 174,14 | |||
| 16.06.2026 | 14:30:30,691 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 16.06.2026 | 14:30:30,158 | 73 | 173,90 | |
| 73 | 173,90 | |||
| 73 | 173,90 | |||
| 16.06.2026 | 14:30:18,738 | 15 | 173,56 | |
| 15 | 173,56 | |||
| 15 | 173,56 | |||
| 16.06.2026 | 14:30:16,752 | 3 | 173,48 | |
| 3 | 173,48 | |||
| 3 | 173,48 | |||
| 16.06.2026 | 14:30:13,143 | 20 | 173,50 | |
| 20 | 173,50 | |||
| 20 | 173,50 | |||
| 16.06.2026 | 14:30:12,542 | 10 | 173,64 | |
| 10 | 173,64 | |||
| 10 | 173,64 | |||
| 16.06.2026 | 14:30:04,279 | 3 | 173,56 | |
| 3 | 173,56 | |||
| 3 | 173,56 | |||
| 16.06.2026 | 14:30:04,205 | 100 | 173,68 | |
| 100 | 173,68 | |||
| 100 | 173,68 | |||
| 16.06.2026 | 14:30:03,759 | 25 | 173,56 | |
| 25 | 173,56 | |||
| 25 | 173,56 | |||
| 16.06.2026 | 14:30:03,426 | 60 | 173,68 | |
| 60 | 173,68 | |||
| 60 | 173,68 | |||
| 16.06.2026 | 14:29:57,948 | 130 | 173,48 | |
| 130 | 173,48 | |||
| 130 | 173,48 | |||
| 16.06.2026 | 14:29:55,041 | 104 | 173,50 | |
| 104 | 173,50 | |||
| 104 | 173,50 | |||
| 16.06.2026 | 14:29:50,668 | 2 | 173,48 | |
| 2 | 173,48 | |||
| 2 | 173,48 | |||
| 16.06.2026 | 14:29:42,428 | 30 | 173,48 | |
| 30 | 173,48 | |||
| 30 | 173,48 | |||
| 16.06.2026 | 14:29:33,747 | 2 | 173,30 | |
| 2 | 173,30 | |||
| 2 | 173,30 | |||
| 16.06.2026 | 14:29:29,760 | 23 | 173,26 | |
| 23 | 173,26 | |||
| 23 | 173,26 | |||
| 16.06.2026 | 14:29:29,247 | 5 | 173,28 | |
| 5 | 173,28 | |||
| 5 | 173,28 | |||
| 16.06.2026 | 14:29:26,553 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 16.06.2026 | 14:29:26,065 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 16.06.2026 | 14:29:24,776 | 45 | 173,38 | |
| 45 | 173,38 | |||
| 45 | 173,38 | |||
| 16.06.2026 | 14:29:22,207 | 15 | 173,34 | |
| 15 | 173,34 | |||
| 15 | 173,34 | |||
| 16.06.2026 | 14:29:20,515 | 15 | 173,22 | |
| 15 | 173,22 | |||
| 15 | 173,22 | |||
| 16.06.2026 | 14:29:18,098 | 10 | 173,30 | |
| 10 | 173,30 | |||
| 10 | 173,30 | |||
| 16.06.2026 | 14:29:15,407 | 57 | 173,34 | |
| 57 | 173,34 | |||
| 57 | 173,34 | |||
| 16.06.2026 | 14:29:13,507 | 10 | 173,38 | |
| 10 | 173,38 | |||
| 10 | 173,38 | |||
| 16.06.2026 | 14:29:10,539 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 16.06.2026 | 14:29:02,657 | 2 | 173,14 | |
| 2 | 173,14 | |||
| 2 | 173,14 | |||
| 16.06.2026 | 14:29:01,968 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 16.06.2026 | 14:29:01,856 | 200 | 173,20 | |
| 200 | 173,20 | |||
| 200 | 173,20 | |||
| 16.06.2026 | 14:29:00,209 | 55 | 173,20 | |
| 55 | 173,20 | |||
| 55 | 173,20 | |||
| 16.06.2026 | 14:28:59,735 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 16.06.2026 | 14:28:59,444 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 16.06.2026 | 14:28:57,637 | 60 | 173,54 | |
| 60 | 173,54 | |||
| 60 | 173,54 | |||
| 16.06.2026 | 14:28:57,060 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 16.06.2026 | 14:28:55,930 | 8 | 173,38 | |
| 8 | 173,38 | |||
| 8 | 173,38 | |||
| 16.06.2026 | 14:28:55,331 | 120 | 173,46 | |
| 120 | 173,46 | |||
| 120 | 173,46 | |||
| 16.06.2026 | 14:28:54,373 | 57 | 173,54 | |
| 57 | 173,54 | |||
| 57 | 173,54 | |||
| 16.06.2026 | 14:28:53,280 | 10 | 173,56 | |
| 10 | 173,56 | |||
| 10 | 173,56 | |||
| 16.06.2026 | 14:28:51,988 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 16.06.2026 | 14:28:51,178 | 1 | 173,36 | |
| 1 | 173,36 | |||
| 1 | 173,36 | |||
| 16.06.2026 | 14:28:46,628 | 10 | 173,24 | |
| 10 | 173,24 | |||
| 10 | 173,24 | |||
| 16.06.2026 | 14:28:38,012 | 20 | 173,14 | |
| 20 | 173,14 | |||
| 20 | 173,14 | |||
| 16.06.2026 | 14:28:36,198 | 9 | 172,68 | |
| 9 | 172,68 | |||
| 9 | 172,68 | |||
| 16.06.2026 | 14:28:35,024 | 10 | 172,90 | |
| 10 | 172,90 | |||
| 10 | 172,90 | |||
| 16.06.2026 | 14:28:25,637 | 5 | 172,80 | |
| 5 | 172,80 | |||
| 5 | 172,80 | |||
| 16.06.2026 | 14:28:19,769 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 16.06.2026 | 14:28:19,551 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 16.06.2026 | 14:28:18,849 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 16.06.2026 | 14:28:17,109 | 4 | 172,84 | |
| 4 | 172,84 | |||
| 4 | 172,84 | |||
| 16.06.2026 | 14:28:16,409 | 10 | 173,02 | |
| 10 | 173,02 | |||
| 10 | 173,02 | |||
| 16.06.2026 | 14:28:02,255 | 2 | 172,68 | |
| 2 | 172,68 | |||
| 2 | 172,68 | |||
| 16.06.2026 | 14:28:01,671 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 16.06.2026 | 14:27:57,964 | 20 | 172,62 | |
| 20 | 172,62 | |||
| 20 | 172,62 | |||
| 16.06.2026 | 14:27:57,715 | 20 | 172,60 | |
| 20 | 172,60 | |||
| 20 | 172,60 | |||
| 16.06.2026 | 14:27:54,020 | 100 | 172,62 | |
| 100 | 172,62 | |||
| 100 | 172,62 | |||
| 16.06.2026 | 14:27:44,030 | 50 | 172,72 | |
| 50 | 172,72 | |||
| 50 | 172,72 | |||
| 16.06.2026 | 14:27:41,522 | 10 | 172,82 | |
| 10 | 172,82 | |||
| 10 | 172,82 | |||
| 16.06.2026 | 14:27:41,236 | 28 | 172,70 | |
| 28 | 172,70 | |||
| 28 | 172,70 | |||
| 16.06.2026 | 14:27:38,997 | 28 | 172,78 | |
| 28 | 172,78 | |||
| 28 | 172,78 | |||
| 16.06.2026 | 14:27:37,130 | 3 | 172,96 | |
| 3 | 172,96 | |||
| 3 | 172,96 | |||
| 16.06.2026 | 14:27:35,929 | 6 | 172,96 | |
| 6 | 172,96 | |||
| 6 | 172,96 | |||
| 16.06.2026 | 14:27:32,887 | 5 | 172,76 | |
| 5 | 172,76 | |||
| 5 | 172,76 | |||
| 16.06.2026 | 14:27:28,428 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 16.06.2026 | 14:27:28,000 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 16.06.2026 | 14:27:27,292 | 5 | 172,82 | |
| 5 | 172,82 | |||
| 5 | 172,82 | |||
| 16.06.2026 | 14:27:26,975 | 1 | 172,70 | |
| 1 | 172,70 | |||
| 1 | 172,70 | |||
| 16.06.2026 | 14:27:25,239 | 4 | 172,84 | |
| 4 | 172,84 | |||
| 4 | 172,84 | |||
| 16.06.2026 | 14:27:21,625 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 16.06.2026 | 14:27:19,838 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 16.06.2026 | 14:27:18,353 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 16.06.2026 | 14:27:18,120 | 230 | 172,90 | |
| 230 | 172,90 | |||
| 230 | 172,90 | |||
| 16.06.2026 | 14:27:17,554 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 16.06.2026 | 14:27:16,055 | 26 | 173,22 | |
| 26 | 173,22 | |||
| 26 | 173,22 | |||
| 16.06.2026 | 14:27:15,836 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 16.06.2026 | 14:27:15,490 | 18 | 173,38 | |
| 18 | 173,38 | |||
| 18 | 173,38 | |||
| 16.06.2026 | 14:27:14,618 | 20 | 173,36 | |
| 20 | 173,36 | |||
| 20 | 173,36 | |||
| 16.06.2026 | 14:27:10,394 | 12 | 173,12 | |
| 12 | 173,12 | |||
| 12 | 173,12 | |||
| 16.06.2026 | 14:27:09,628 | 20 | 173,12 | |
| 20 | 173,12 | |||
| 20 | 173,12 | |||
| 16.06.2026 | 14:27:09,422 | 228 | 172,98 | |
| 30 | 172,98 | |||
| 198 | 172,98 | |||
| 228 | 172,98 | |||
| 16.06.2026 | 14:27:04,287 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 16.06.2026 | 14:26:55,610 | 5 | 172,94 | |
| 5 | 172,94 | |||
| 5 | 172,94 | |||
| 16.06.2026 | 14:26:54,216 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 16.06.2026 | 14:26:50,886 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 16.06.2026 | 14:26:48,547 | 2 | 172,66 | |
| 2 | 172,66 | |||
| 2 | 172,66 | |||
| 16.06.2026 | 14:26:47,356 | 2 | 172,76 | |
| 2 | 172,76 | |||
| 2 | 172,76 | |||
| 16.06.2026 | 14:26:45,284 | 100 | 172,68 | |
| 100 | 172,68 | |||
| 100 | 172,68 | |||
| 16.06.2026 | 14:26:42,058 | 6 | 172,78 | |
| 6 | 172,78 | |||
| 6 | 172,78 | |||
| 16.06.2026 | 14:26:41,005 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 16.06.2026 | 14:26:39,364 | 50 | 172,84 | |
| 50 | 172,84 | |||
| 50 | 172,84 | |||
| 16.06.2026 | 14:26:38,641 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 16.06.2026 | 14:26:32,051 | 2 | 172,74 | |
| 2 | 172,74 | |||
| 2 | 172,74 | |||
| 16.06.2026 | 14:26:30,935 | 40 | 172,80 | |
| 40 | 172,80 | |||
| 40 | 172,80 | |||
| 16.06.2026 | 14:26:28,711 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 16.06.2026 | 14:26:24,160 | 20 | 173,14 | |
| 20 | 173,14 | |||
| 20 | 173,14 | |||
| 16.06.2026 | 14:26:24,052 | 3 | 173,22 | |
| 3 | 173,22 | |||
| 3 | 173,22 | |||
| 16.06.2026 | 14:26:21,814 | 15 | 173,00 | |
| 15 | 173,00 | |||
| 15 | 173,00 | |||
| 16.06.2026 | 14:26:20,221 | 5 | 173,02 | |
| 5 | 173,02 | |||
| 5 | 173,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 182,60 / Ask: 182,88Stückzahl: 1 035 190
+10,13%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 182,60 / Ask: 182,88
Umsatz: 188 956 TEUR -
Micron Technology Inc.
Bid: 903,00 / Ask: 903,80
Umsatz: 65 291 TEUR -
SK Hynix Inc.
Bid: 1 320,00
Ask: 1 330,00
Umsatz: 44 281 TEUR -
Rheinmetall AG
Bid: 1 147,40
Ask: 1 149,80
Umsatz: 37 858 TEUR -
Allianz SE
Bid: 397,70 / Ask: 398,50
Umsatz: 24 435 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 18:04:16
Letzte Aktualisierung:
16.06.2026 @ 18:04:16