ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
1411
1600,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 08:56:15,921 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 30.09.2026 | 08:55:26,277 | 20 | 1 609,20 | |
| 20 | 1 609,20 | |||
| 20 | 1 609,20 | |||
| 30.09.2026 | 08:52:59,290 | 20 | 1 609,40 | |
| 5 | 1 609,40 | |||
| 10 | 1 609,40 | |||
| 5 | 1 609,40 | |||
| 20 | 1 609,40 | |||
| 30.09.2026 | 08:51:59,890 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 08:51:16,239 | 1 | 1 607,20 | |
| 1 | 1 607,20 | |||
| 1 | 1 607,20 | |||
| 30.09.2026 | 08:51:01,307 | 1 | 1 607,20 | |
| 1 | 1 607,20 | |||
| 1 | 1 607,20 | |||
| 30.09.2026 | 08:50:45,672 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 30.09.2026 | 08:50:39,263 | 1 | 1 606,40 | |
| 1 | 1 606,40 | |||
| 1 | 1 606,40 | |||
| 30.09.2026 | 08:48:42,740 | 6 | 1 607,40 | |
| 6 | 1 607,40 | |||
| 6 | 1 607,40 | |||
| 30.09.2026 | 08:47:34,491 | 2 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 2 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 30.09.2026 | 08:46:34,418 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 30.09.2026 | 08:46:23,491 | 1 | 1 607,80 | |
| 1 | 1 607,80 | |||
| 1 | 1 607,80 | |||
| 30.09.2026 | 08:45:20,808 | 10 | 1 608,60 | |
| 10 | 1 608,60 | |||
| 10 | 1 608,60 | |||
| 30.09.2026 | 08:44:58,891 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 30.09.2026 | 08:44:37,214 | 104 | 1 608,00 | |
| 4 | 1 608,00 | |||
| 104 | 1 608,00 | |||
| 100 | 1 608,00 | |||
| 30.09.2026 | 08:44:21,025 | 20 | 1 608,20 | |
| 20 | 1 608,20 | |||
| 20 | 1 608,20 | |||
| 30.09.2026 | 08:44:15,773 | 20 | 1 608,20 | |
| 20 | 1 608,20 | |||
| 20 | 1 608,20 | |||
| 30.09.2026 | 08:43:41,820 | 20 | 1 608,20 | |
| 20 | 1 608,20 | |||
| 20 | 1 608,20 | |||
| 30.09.2026 | 08:43:38,135 | 20 | 1 608,20 | |
| 20 | 1 608,20 | |||
| 20 | 1 608,20 | |||
| 30.09.2026 | 08:42:48,766 | 3 | 1 609,20 | |
| 3 | 1 609,20 | |||
| 3 | 1 609,20 | |||
| 30.09.2026 | 08:42:25,801 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 30.09.2026 | 08:41:36,822 | 1 | 1 607,20 | |
| 1 | 1 607,20 | |||
| 1 | 1 607,20 | |||
| 30.09.2026 | 08:40:16,779 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 08:39:11,981 | 3 | 1 609,40 | |
| 3 | 1 609,40 | |||
| 3 | 1 609,40 | |||
| 30.09.2026 | 08:38:58,109 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 30.09.2026 | 08:38:33,095 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 30.09.2026 | 08:38:20,325 | 26 | 1 608,00 | |
| 26 | 1 608,00 | |||
| 26 | 1 608,00 | |||
| 30.09.2026 | 08:37:41,713 | 15 | 1 608,20 | |
| 5 | 1 608,20 | |||
| 15 | 1 608,20 | |||
| 5 | 1 608,20 | |||
| 5 | 1 608,20 | |||
| 30.09.2026 | 08:37:41,634 | 5 | 1 608,20 | |
| 5 | 1 608,20 | |||
| 5 | 1 608,20 | |||
| 30.09.2026 | 08:37:23,763 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 08:36:49,868 | 5 | 1 608,20 | |
| 5 | 1 608,20 | |||
| 5 | 1 608,20 | |||
| 30.09.2026 | 08:36:13,513 | 1 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 1 | 1 608,40 | |||
| 30.09.2026 | 08:35:43,528 | 20 | 1 609,40 | |
| 5 | 1 609,40 | |||
| 20 | 1 609,40 | |||
| 5 | 1 609,40 | |||
| 10 | 1 609,40 | |||
| 30.09.2026 | 08:34:52,614 | 20 | 1 609,60 | |
| 20 | 1 609,60 | |||
| 20 | 1 609,60 | |||
| 30.09.2026 | 08:34:50,320 | 15 | 1 609,80 | |
| 15 | 1 609,80 | |||
| 10 | 1 609,80 | |||
| 5 | 1 609,80 | |||
| 30.09.2026 | 08:33:56,077 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 30.09.2026 | 08:33:28,990 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 30.09.2026 | 08:32:38,264 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 30.09.2026 | 08:31:06,027 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 30.09.2026 | 08:30:27,618 | 1 | 1 608,20 | |
| 1 | 1 608,20 | |||
| 1 | 1 608,20 | |||
| 30.09.2026 | 08:30:24,773 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 30.09.2026 | 08:29:30,477 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 08:28:49,678 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 30.09.2026 | 08:28:02,073 | 1 | 1 611,60 | |
| 1 | 1 611,60 | |||
| 1 | 1 611,60 | |||
| 30.09.2026 | 08:27:03,251 | 3 | 1 611,40 | |
| 3 | 1 611,40 | |||
| 3 | 1 611,40 | |||
| 30.09.2026 | 08:25:43,701 | 1 | 1 611,60 | |
| 1 | 1 611,60 | |||
| 1 | 1 611,60 | |||
| 30.09.2026 | 08:24:22,440 | 2 | 1 612,00 | |
| 2 | 1 612,00 | |||
| 2 | 1 612,00 | |||
| 30.09.2026 | 08:24:04,175 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 30.09.2026 | 08:23:20,689 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 30.09.2026 | 08:22:23,472 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 30.09.2026 | 08:21:45,553 | 1 | 1 609,60 | |
| 1 | 1 609,60 | |||
| 1 | 1 609,60 | |||
| 30.09.2026 | 08:20:49,701 | 3 | 1 612,40 | |
| 3 | 1 612,40 | |||
| 3 | 1 612,40 | |||
| 30.09.2026 | 08:20:34,397 | 9 | 1 612,20 | |
| 6 | 1 612,20 | |||
| 3 | 1 612,20 | |||
| 9 | 1 612,20 | |||
| 30.09.2026 | 08:20:21,899 | 1 | 1 612,20 | |
| 1 | 1 612,20 | |||
| 1 | 1 612,20 | |||
| 30.09.2026 | 08:19:51,191 | 1 | 1 609,80 | |
| 1 | 1 609,80 | |||
| 1 | 1 609,80 | |||
| 30.09.2026 | 08:19:29,357 | 1 | 1 611,80 | |
| 1 | 1 611,80 | |||
| 1 | 1 611,80 | |||
| 30.09.2026 | 08:18:48,231 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 08:16:54,089 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 08:14:59,846 | 8 | 1 608,80 | |
| 8 | 1 608,80 | |||
| 8 | 1 608,80 | |||
| 30.09.2026 | 08:13:54,208 | 5 | 1 611,20 | |
| 5 | 1 611,20 | |||
| 5 | 1 611,20 | |||
| 30.09.2026 | 08:13:30,806 | 2 | 1 612,20 | |
| 2 | 1 612,20 | |||
| 2 | 1 612,20 | |||
| 30.09.2026 | 08:13:28,500 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 30.09.2026 | 08:13:19,883 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 30.09.2026 | 08:13:13,774 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 08:13:00,747 | 15 | 1 609,20 | |
| 15 | 1 609,20 | |||
| 10 | 1 609,20 | |||
| 5 | 1 609,20 | |||
| 30.09.2026 | 08:12:50,972 | 1 | 1 609,20 | |
| 1 | 1 609,20 | |||
| 1 | 1 609,20 | |||
| 30.09.2026 | 08:12:44,539 | 1 | 1 609,40 | |
| 1 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 30.09.2026 | 08:12:19,076 | 6 | 1 609,40 | |
| 6 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 5 | 1 609,40 | |||
| 30.09.2026 | 08:11:56,223 | 1 | 1 611,80 | |
| 1 | 1 611,80 | |||
| 1 | 1 611,80 | |||
| 30.09.2026 | 08:11:45,449 | 1 | 1 609,40 | |
| 1 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 30.09.2026 | 08:11:40,826 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 30.09.2026 | 08:10:17,065 | 1 | 1 609,40 | |
| 1 | 1 609,40 | |||
| 1 | 1 609,40 | |||
| 30.09.2026 | 08:09:13,436 | 1 | 1 612,20 | |
| 1 | 1 612,20 | |||
| 1 | 1 612,20 | |||
| 30.09.2026 | 08:06:30,595 | 11 | 1 612,40 | |
| 11 | 1 612,40 | |||
| 5 | 1 612,40 | |||
| 1 | 1 612,40 | |||
| 5 | 1 612,40 | |||
| 30.09.2026 | 08:06:10,823 | 1 | 1 611,40 | |
| 1 | 1 611,40 | |||
| 1 | 1 611,40 | |||
| 30.09.2026 | 08:06:04,138 | 14 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 30.09.2026 | 08:05:35,401 | 42 | 1 609,00 | |
| 41 | 1 609,00 | |||
| 42 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 30.09.2026 | 08:03:34,678 | 34 | 1 613,80 | |
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 32 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 10 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 12 | 1 613,80 | |||
| 1 | 1 613,80 | |||
| 30.09.2026 | 08:00:29,680 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 08:00:27,315 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 30.09.2026 | 08:00:26,677 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 30.09.2026 | 08:00:26,559 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 30.09.2026 | 08:00:26,353 | 1 | 1 610,80 | |
| 1 | 1 610,80 | |||
| 1 | 1 610,80 | |||
| 30.09.2026 | 08:00:25,948 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 08:00:25,846 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 08:00:24,640 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 08:00:24,436 | 1 | 1 610,60 | |
| 1 | 1 610,60 | |||
| 1 | 1 610,60 | |||
| 30.09.2026 | 08:00:05,948 | 2 | 1 608,40 | |
| 2 | 1 608,40 | |||
| 2 | 1 608,40 | |||
| 30.09.2026 | 08:00:05,904 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 30.09.2026 | 08:00:04,982 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 30.09.2026 | 08:00:04,716 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 30.09.2026 | 08:00:03,799 | 2 | 1 607,80 | |
| 2 | 1 607,80 | |||
| 2 | 1 607,80 | |||
| 30.09.2026 | 08:00:00,965 | 14 | 1 610,40 | |
| 14 | 1 610,40 | |||
| 14 | 1 610,40 | |||
| 30.09.2026 | 08:00:00,877 | 14 | 1 607,80 | |
| 14 | 1 607,80 | |||
| 5 | 1 607,80 | |||
| 4 | 1 607,80 | |||
| 5 | 1 607,80 | |||
| 30.09.2026 | 07:57:07,848 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 30.09.2026 | 07:55:52,181 | 20 | 1 610,20 | |
| 20 | 1 610,20 | |||
| 20 | 1 610,20 | |||
| 30.09.2026 | 07:55:48,458 | 4 | 1 611,40 | |
| 4 | 1 611,40 | |||
| 4 | 1 611,40 | |||
| 30.09.2026 | 07:55:10,197 | 5 | 1 610,20 | |
| 5 | 1 610,20 | |||
| 5 | 1 610,20 | |||
| 30.09.2026 | 07:55:10,114 | 5 | 1 610,20 | |
| 5 | 1 610,20 | |||
| 5 | 1 610,20 | |||
| 30.09.2026 | 07:55:09,971 | 5 | 1 610,20 | |
| 5 | 1 610,20 | |||
| 5 | 1 610,20 | |||
| 30.09.2026 | 07:55:09,893 | 5 | 1 610,60 | |
| 5 | 1 610,60 | |||
| 5 | 1 610,60 | |||
| 30.09.2026 | 07:53:58,670 | 4 | 1 610,40 | |
| 4 | 1 610,40 | |||
| 4 | 1 610,40 | |||
| 30.09.2026 | 07:52:58,389 | 2 | 1 612,80 | |
| 2 | 1 612,80 | |||
| 2 | 1 612,80 | |||
| 30.09.2026 | 07:42:52,557 | 5 | 1 611,40 | |
| 5 | 1 611,40 | |||
| 5 | 1 611,40 | |||
| 30.09.2026 | 07:42:09,076 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 30.09.2026 | 07:40:40,490 | 1 | 1 613,60 | |
| 1 | 1 613,60 | |||
| 1 | 1 613,60 | |||
| 30.09.2026 | 07:37:39,353 | 2 | 1 613,60 | |
| 2 | 1 613,60 | |||
| 2 | 1 613,60 | |||
| 30.09.2026 | 07:37:39,039 | 40 | 1 613,60 | |
| 40 | 1 613,60 | |||
| 20 | 1 613,60 | |||
| 20 | 1 613,60 | |||
| 30.09.2026 | 07:36:45,741 | 44 | 1 613,80 | |
| 20 | 1 613,80 | |||
| 24 | 1 613,80 | |||
| 3 | 1 613,80 | |||
| 41 | 1 613,80 | |||
| 30.09.2026 | 07:36:07,386 | 86 | 1 611,40 | |
| 86 | 1 611,40 | |||
| 86 | 1 611,40 | |||
| 30.09.2026 | 07:35:13,561 | 10 | 1 611,20 | |
| 10 | 1 611,20 | |||
| 10 | 1 611,20 | |||
| 30.09.2026 | 07:30:44,646 | 1 | 1 608,40 | |
| 1 | 1 608,40 | |||
| 1 | 1 608,40 | |||
| 30.09.2026 | 07:30:19,577 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 30.09.2026 | 07:30:18,212 | 9 | 1 606,20 | |
| 9 | 1 606,20 | |||
| 9 | 1 606,20 | |||
| 30.09.2026 | 07:30:05,320 | 108 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 87 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 100 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 2 | 1 609,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 22:00:00
Letzte Aktualisierung:
30.09.2026 @ 22:00:00