Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
883
44,635
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 09:35:24,503 | 100 | 44,52 | |
| 100 | 44,52 | |||
| 100 | 44,52 | |||
| 25.06.2026 | 09:35:13,411 | 100 | 44,505 | |
| 100 | 44,505 | |||
| 100 | 44,505 | |||
| 25.06.2026 | 09:35:04,212 | 3 | 44,465 | |
| 3 | 44,465 | |||
| 3 | 44,465 | |||
| 25.06.2026 | 09:34:58,987 | 13 | 44,46 | |
| 13 | 44,46 | |||
| 13 | 44,46 | |||
| 25.06.2026 | 09:34:38,316 | 135 | 44,45 | |
| 135 | 44,45 | |||
| 135 | 44,45 | |||
| 25.06.2026 | 09:34:37,297 | 1 | 44,47 | |
| 1 | 44,47 | |||
| 1 | 44,47 | |||
| 25.06.2026 | 09:34:14,636 | 9 | 44,475 | |
| 9 | 44,475 | |||
| 9 | 44,475 | |||
| 25.06.2026 | 09:33:34,851 | 3 | 44,47 | |
| 3 | 44,47 | |||
| 3 | 44,47 | |||
| 25.06.2026 | 09:32:44,961 | 40 | 44,485 | |
| 40 | 44,485 | |||
| 40 | 44,485 | |||
| 25.06.2026 | 09:32:32,564 | 5 | 44,53 | |
| 5 | 44,53 | |||
| 5 | 44,53 | |||
| 25.06.2026 | 09:32:04,538 | 50 | 44,53 | |
| 50 | 44,53 | |||
| 50 | 44,53 | |||
| 25.06.2026 | 09:32:00,663 | 10 | 44,53 | |
| 10 | 44,53 | |||
| 10 | 44,53 | |||
| 25.06.2026 | 09:31:25,582 | 20 | 44,55 | |
| 20 | 44,55 | |||
| 20 | 44,55 | |||
| 25.06.2026 | 09:31:00,978 | 100 | 44,535 | |
| 100 | 44,535 | |||
| 100 | 44,535 | |||
| 25.06.2026 | 09:30:50,775 | 2 | 44,53 | |
| 2 | 44,53 | |||
| 2 | 44,53 | |||
| 25.06.2026 | 09:29:15,881 | 25 | 44,56 | |
| 25 | 44,56 | |||
| 25 | 44,56 | |||
| 25.06.2026 | 09:28:36,685 | 1 | 44,57 | |
| 1 | 44,57 | |||
| 1 | 44,57 | |||
| 25.06.2026 | 09:28:24,755 | 11 | 44,575 | |
| 11 | 44,575 | |||
| 11 | 44,575 | |||
| 25.06.2026 | 09:27:49,979 | 22 | 44,575 | |
| 22 | 44,575 | |||
| 22 | 44,575 | |||
| 25.06.2026 | 09:27:38,458 | 80 | 44,575 | |
| 80 | 44,575 | |||
| 80 | 44,575 | |||
| 25.06.2026 | 09:27:07,467 | 4 | 44,605 | |
| 4 | 44,605 | |||
| 4 | 44,605 | |||
| 25.06.2026 | 09:26:17,425 | 2 | 44,655 | |
| 2 | 44,655 | |||
| 2 | 44,655 | |||
| 25.06.2026 | 09:26:14,961 | 100 | 44,655 | |
| 100 | 44,655 | |||
| 100 | 44,655 | |||
| 25.06.2026 | 09:25:12,789 | 500 | 44,69 | |
| 500 | 44,69 | |||
| 500 | 44,69 | |||
| 25.06.2026 | 09:24:55,491 | 5 | 44,655 | |
| 5 | 44,655 | |||
| 5 | 44,655 | |||
| 25.06.2026 | 09:24:51,342 | 11 | 44,67 | |
| 11 | 44,67 | |||
| 11 | 44,67 | |||
| 25.06.2026 | 09:24:39,962 | 100 | 44,685 | |
| 100 | 44,685 | |||
| 100 | 44,685 | |||
| 25.06.2026 | 09:23:09,246 | 100 | 44,66 | |
| 100 | 44,66 | |||
| 100 | 44,66 | |||
| 25.06.2026 | 09:22:18,005 | 5 | 44,69 | |
| 5 | 44,69 | |||
| 5 | 44,69 | |||
| 25.06.2026 | 09:22:03,021 | 100 | 44,67 | |
| 100 | 44,67 | |||
| 100 | 44,67 | |||
| 25.06.2026 | 09:21:32,019 | 232 | 44,655 | |
| 232 | 44,655 | |||
| 232 | 44,655 | |||
| 25.06.2026 | 09:21:12,193 | 50 | 44,67 | |
| 50 | 44,67 | |||
| 50 | 44,67 | |||
| 25.06.2026 | 09:21:07,230 | 400 | 44,655 | |
| 400 | 44,655 | |||
| 400 | 44,655 | |||
| 25.06.2026 | 09:19:28,186 | 50 | 44,58 | |
| 50 | 44,58 | |||
| 50 | 44,58 | |||
| 25.06.2026 | 09:17:08,155 | 40 | 44,465 | |
| 40 | 44,465 | |||
| 40 | 44,465 | |||
| 25.06.2026 | 09:17:04,332 | 3 | 44,46 | |
| 3 | 44,46 | |||
| 3 | 44,46 | |||
| 25.06.2026 | 09:16:34,606 | 1 | 44,43 | |
| 1 | 44,43 | |||
| 1 | 44,43 | |||
| 25.06.2026 | 09:14:04,582 | 2 | 44,44 | |
| 2 | 44,44 | |||
| 2 | 44,44 | |||
| 25.06.2026 | 09:12:55,809 | 113 | 44,52 | |
| 113 | 44,52 | |||
| 113 | 44,52 | |||
| 25.06.2026 | 09:11:22,029 | 500 | 44,49 | |
| 500 | 44,49 | |||
| 500 | 44,49 | |||
| 25.06.2026 | 09:11:06,101 | 200 | 44,48 | |
| 200 | 44,48 | |||
| 200 | 44,48 | |||
| 25.06.2026 | 09:10:43,932 | 5 | 44,505 | |
| 5 | 44,505 | |||
| 5 | 44,505 | |||
| 25.06.2026 | 09:10:23,159 | 425 | 44,50 | |
| 425 | 44,50 | |||
| 425 | 44,50 | |||
| 25.06.2026 | 09:09:59,674 | 5 | 44,515 | |
| 5 | 44,515 | |||
| 5 | 44,515 | |||
| 25.06.2026 | 09:09:42,213 | 9 | 44,495 | |
| 9 | 44,495 | |||
| 9 | 44,495 | |||
| 25.06.2026 | 09:09:41,130 | 45 | 44,48 | |
| 45 | 44,48 | |||
| 45 | 44,48 | |||
| 25.06.2026 | 09:08:56,759 | 11 | 44,43 | |
| 11 | 44,43 | |||
| 11 | 44,43 | |||
| 25.06.2026 | 09:08:38,504 | 800 | 44,45 | |
| 800 | 44,45 | |||
| 800 | 44,45 | |||
| 25.06.2026 | 09:08:34,104 | 6 | 44,47 | |
| 6 | 44,47 | |||
| 6 | 44,47 | |||
| 25.06.2026 | 09:08:00,746 | 800 | 44,455 | |
| 800 | 44,455 | |||
| 800 | 44,455 | |||
| 25.06.2026 | 09:06:54,777 | 2 | 44,44 | |
| 2 | 44,44 | |||
| 2 | 44,44 | |||
| 25.06.2026 | 09:06:36,521 | 5 | 44,425 | |
| 5 | 44,425 | |||
| 5 | 44,425 | |||
| 25.06.2026 | 09:06:03,905 | 23 | 44,43 | |
| 23 | 44,43 | |||
| 23 | 44,43 | |||
| 25.06.2026 | 09:05:26,686 | 1 100 | 44,40 | |
| 600 | 44,40 | |||
| 500 | 44,40 | |||
| 1 100 | 44,40 | |||
| 25.06.2026 | 09:05:22,681 | 1 400 | 44,40 | |
| 1 400 | 44,40 | |||
| 1 400 | 44,40 | |||
| 25.06.2026 | 09:05:20,596 | 10 | 44,42 | |
| 10 | 44,42 | |||
| 10 | 44,42 | |||
| 25.06.2026 | 09:05:17,568 | 150 | 44,43 | |
| 150 | 44,43 | |||
| 150 | 44,43 | |||
| 25.06.2026 | 09:04:46,188 | 15 | 44,505 | |
| 15 | 44,505 | |||
| 15 | 44,505 | |||
| 25.06.2026 | 09:04:34,752 | 1 400 | 44,51 | |
| 1 400 | 44,51 | |||
| 1 400 | 44,51 | |||
| 25.06.2026 | 09:03:33,927 | 1 300 | 44,61 | |
| 1 300 | 44,61 | |||
| 1 300 | 44,61 | |||
| 25.06.2026 | 09:02:33,427 | 25 | 44,63 | |
| 25 | 44,63 | |||
| 25 | 44,63 | |||
| 25.06.2026 | 09:01:15,461 | 1 054 | 44,675 | |
| 10 | 44,675 | |||
| 29 | 44,675 | |||
| 994 | 44,675 | |||
| 1 000 | 44,675 | |||
| 15 | 44,675 | |||
| 10 | 44,675 | |||
| 50 | 44,675 | |||
| 25.06.2026 | 08:57:58,823 | 35 | 44,475 | |
| 35 | 44,475 | |||
| 35 | 44,475 | |||
| 25.06.2026 | 08:56:56,166 | 20 | 44,475 | |
| 20 | 44,475 | |||
| 20 | 44,475 | |||
| 25.06.2026 | 08:56:02,873 | 2 | 44,475 | |
| 2 | 44,475 | |||
| 2 | 44,475 | |||
| 25.06.2026 | 08:55:34,471 | 7 | 44,475 | |
| 7 | 44,475 | |||
| 7 | 44,475 | |||
| 25.06.2026 | 08:54:32,029 | 7 | 44,405 | |
| 7 | 44,405 | |||
| 7 | 44,405 | |||
| 25.06.2026 | 08:54:19,203 | 75 | 44,475 | |
| 75 | 44,475 | |||
| 75 | 44,475 | |||
| 25.06.2026 | 08:54:18,589 | 50 | 44,475 | |
| 50 | 44,475 | |||
| 50 | 44,475 | |||
| 25.06.2026 | 08:51:58,405 | 250 | 44,475 | |
| 250 | 44,475 | |||
| 250 | 44,475 | |||
| 25.06.2026 | 08:51:54,535 | 50 | 44,475 | |
| 50 | 44,475 | |||
| 50 | 44,475 | |||
| 25.06.2026 | 08:51:32,443 | 6 | 44,475 | |
| 6 | 44,475 | |||
| 6 | 44,475 | |||
| 25.06.2026 | 08:51:17,327 | 10 | 44,475 | |
| 10 | 44,475 | |||
| 10 | 44,475 | |||
| 25.06.2026 | 08:50:50,704 | 253 | 44,475 | |
| 253 | 44,475 | |||
| 250 | 44,475 | |||
| 3 | 44,475 | |||
| 25.06.2026 | 08:50:45,475 | 500 | 44,475 | |
| 500 | 44,475 | |||
| 500 | 44,475 | |||
| 25.06.2026 | 08:50:39,870 | 15 | 44,475 | |
| 15 | 44,475 | |||
| 15 | 44,475 | |||
| 25.06.2026 | 08:48:48,154 | 80 | 44,475 | |
| 22 | 44,475 | |||
| 80 | 44,475 | |||
| 58 | 44,475 | |||
| 25.06.2026 | 08:48:33,026 | 1 | 44,405 | |
| 1 | 44,405 | |||
| 1 | 44,405 | |||
| 25.06.2026 | 08:48:06,258 | 5 | 44,475 | |
| 5 | 44,475 | |||
| 5 | 44,475 | |||
| 25.06.2026 | 08:47:47,565 | 30 | 44,405 | |
| 30 | 44,405 | |||
| 30 | 44,405 | |||
| 25.06.2026 | 08:47:46,515 | 142 | 44,405 | |
| 142 | 44,405 | |||
| 142 | 44,405 | |||
| 25.06.2026 | 08:47:33,228 | 858 | 44,405 | |
| 500 | 44,405 | |||
| 58 | 44,405 | |||
| 858 | 44,405 | |||
| 300 | 44,405 | |||
| 25.06.2026 | 08:46:06,560 | 110 | 44,475 | |
| 110 | 44,475 | |||
| 110 | 44,475 | |||
| 25.06.2026 | 08:45:13,924 | 58 | 44,45 | |
| 58 | 44,45 | |||
| 58 | 44,45 | |||
| 25.06.2026 | 08:43:50,560 | 1 | 44,475 | |
| 1 | 44,475 | |||
| 1 | 44,475 | |||
| 25.06.2026 | 08:43:16,109 | 8 | 44,475 | |
| 8 | 44,475 | |||
| 8 | 44,475 | |||
| 25.06.2026 | 08:41:53,388 | 110 | 44,405 | |
| 110 | 44,405 | |||
| 110 | 44,405 | |||
| 25.06.2026 | 08:41:23,977 | 20 | 44,475 | |
| 20 | 44,475 | |||
| 20 | 44,475 | |||
| 25.06.2026 | 08:41:00,842 | 100 | 44,405 | |
| 58 | 44,405 | |||
| 42 | 44,405 | |||
| 100 | 44,405 | |||
| 25.06.2026 | 08:40:27,529 | 25 | 44,405 | |
| 25 | 44,405 | |||
| 25 | 44,405 | |||
| 25.06.2026 | 08:39:22,353 | 50 | 44,475 | |
| 50 | 44,475 | |||
| 50 | 44,475 | |||
| 25.06.2026 | 08:38:10,544 | 50 | 44,405 | |
| 50 | 44,405 | |||
| 50 | 44,405 | |||
| 25.06.2026 | 08:37:33,894 | 20 | 44,405 | |
| 20 | 44,405 | |||
| 20 | 44,405 | |||
| 25.06.2026 | 08:35:27,527 | 68 | 44,475 | |
| 68 | 44,475 | |||
| 68 | 44,475 | |||
| 25.06.2026 | 08:34:55,503 | 25 | 44,475 | |
| 25 | 44,475 | |||
| 25 | 44,475 | |||
| 25.06.2026 | 08:34:25,154 | 5 | 44,405 | |
| 5 | 44,405 | |||
| 5 | 44,405 | |||
| 25.06.2026 | 08:33:06,775 | 23 | 44,475 | |
| 23 | 44,475 | |||
| 23 | 44,475 | |||
| 25.06.2026 | 08:32:12,406 | 30 | 44,475 | |
| 30 | 44,475 | |||
| 30 | 44,475 | |||
| 25.06.2026 | 08:31:00,460 | 100 | 44,475 | |
| 100 | 44,475 | |||
| 100 | 44,475 | |||
| 25.06.2026 | 08:29:01,100 | 20 | 44,475 | |
| 20 | 44,475 | |||
| 20 | 44,475 | |||
| 25.06.2026 | 08:28:58,826 | 50 | 44,475 | |
| 50 | 44,475 | |||
| 50 | 44,475 | |||
| 25.06.2026 | 08:27:51,034 | 30 | 44,475 | |
| 30 | 44,475 | |||
| 30 | 44,475 | |||
| 25.06.2026 | 08:23:34,384 | 8 | 44,475 | |
| 8 | 44,475 | |||
| 8 | 44,475 | |||
| 25.06.2026 | 08:22:31,136 | 50 | 44,405 | |
| 50 | 44,405 | |||
| 50 | 44,405 | |||
| 25.06.2026 | 08:18:28,046 | 10 | 44,475 | |
| 10 | 44,475 | |||
| 10 | 44,475 | |||
| 25.06.2026 | 08:12:50,335 | 2 | 44,375 | |
| 2 | 44,375 | |||
| 2 | 44,375 | |||
| 25.06.2026 | 08:11:32,481 | 10 | 44,565 | |
| 10 | 44,565 | |||
| 10 | 44,565 | |||
| 25.06.2026 | 08:10:48,108 | 70 | 44,545 | |
| 70 | 44,545 | |||
| 12 | 44,545 | |||
| 58 | 44,545 | |||
| 25.06.2026 | 08:06:06,857 | 1 000 | 44,44 | |
| 1 000 | 44,44 | |||
| 1 000 | 44,44 | |||
| 25.06.2026 | 08:06:02,652 | 500 | 44,445 | |
| 500 | 44,445 | |||
| 500 | 44,445 | |||
| 25.06.2026 | 08:06:02,167 | 12 | 44,545 | |
| 12 | 44,545 | |||
| 12 | 44,545 | |||
| 25.06.2026 | 08:05:16,757 | 515 | 44,445 | |
| 15 | 44,445 | |||
| 500 | 44,445 | |||
| 515 | 44,445 | |||
| 25.06.2026 | 08:00:35,014 | 4 | 44,35 | |
| 4 | 44,35 | |||
| 4 | 44,35 | |||
| 25.06.2026 | 08:00:14,620 | 4 | 44,35 | |
| 4 | 44,35 | |||
| 4 | 44,35 | |||
| 25.06.2026 | 08:00:10,231 | 1 | 44,545 | |
| 1 | 44,545 | |||
| 1 | 44,545 | |||
| 25.06.2026 | 08:00:06,091 | 52 | 44,545 | |
| 52 | 44,545 | |||
| 52 | 44,545 | |||
| 25.06.2026 | 07:59:02,177 | 45 | 44,545 | |
| 15 | 44,545 | |||
| 30 | 44,545 | |||
| 45 | 44,545 | |||
| 25.06.2026 | 07:59:00,177 | 20 | 44,545 | |
| 15 | 44,545 | |||
| 20 | 44,545 | |||
| 5 | 44,545 | |||
| 25.06.2026 | 07:55:25,237 | 30 | 44,37 | |
| 15 | 44,37 | |||
| 15 | 44,37 | |||
| 30 | 44,37 | |||
| 25.06.2026 | 07:55:06,998 | 30 | 44,545 | |
| 15 | 44,545 | |||
| 15 | 44,545 | |||
| 30 | 44,545 | |||
| 25.06.2026 | 07:53:51,568 | 110 | 44,50 | |
| 4 | 44,50 | |||
| 60 | 44,50 | |||
| 50 | 44,50 | |||
| 106 | 44,50 | |||
| 25.06.2026 | 07:50:09,888 | 216 | 44,375 | |
| 15 | 44,375 | |||
| 58 | 44,375 | |||
| 20 | 44,375 | |||
| 13 | 44,375 | |||
| 216 | 44,375 | |||
| 50 | 44,375 | |||
| 60 | 44,375 | |||
| 25.06.2026 | 07:47:51,132 | 150 | 44,545 | |
| 150 | 44,545 | |||
| 15 | 44,545 | |||
| 70 | 44,545 | |||
| 65 | 44,545 | |||
| 25.06.2026 | 07:47:08,758 | 4 | 44,575 | |
| 4 | 44,575 | |||
| 4 | 44,575 | |||
| 25.06.2026 | 07:33:56,057 | 1 738 | 44,495 | |
| 8 | 44,495 | |||
| 1 738 | 44,495 | |||
| 1 000 | 44,495 | |||
| 20 | 44,495 | |||
| 710 | 44,495 | |||
| 25.06.2026 | 07:31:55,465 | 500 | 44,505 | |
| 500 | 44,505 | |||
| 500 | 44,505 | |||
| 25.06.2026 | 07:30:49,065 | 1 | 44,505 | |
| 1 | 44,505 | |||
| 1 | 44,505 | |||
| 25.06.2026 | 07:30:29,217 | 5 | 44,505 | |
| 5 | 44,505 | |||
| 5 | 44,505 | |||
| 25.06.2026 | 07:30:11,945 | 400 | 44,505 | |
| 400 | 44,505 | |||
| 400 | 44,505 | |||
| 25.06.2026 | 07:30:05,248 | 500 | 44,505 | |
| 500 | 44,505 | |||
| 500 | 44,505 | |||
| 25.06.2026 | 07:30:05,026 | 647 | 44,505 | |
| 12 | 44,505 | |||
| 10 | 44,505 | |||
| 1 | 44,505 | |||
| 15 | 44,505 | |||
| 25 | 44,505 | |||
| 20 | 44,505 | |||
| 15 | 44,505 | |||
| 50 | 44,505 | |||
| 5 | 44,505 | |||
| 50 | 44,505 | |||
| 500 | 44,505 | |||
| 70 | 44,505 | |||
| 444 | 44,505 | |||
| 27 | 44,505 | |||
| 50 | 44,505 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 078,20
Ask: 1 079,40
Umsatz: 132 953 TEUR -
Rheinmetall AG
Bid: 945,30 / Ask: 945,90
Umsatz: 117 398 TEUR -
SK Hynix Inc.
Bid: 1 640,00
Ask: 1 655,00
Umsatz: 77 730 TEUR -
Bayer AG
Bid: 46,31 / Ask: 46,37
Umsatz: 70 084 TEUR -
Microsoft Corp.
Bid: 312,35 / Ask: 312,50
Umsatz: 32 737 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 20:51:14
Letzte Aktualisierung:
25.06.2026 @ 20:51:14