Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1746
2317
153,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 14:36:34,962 | 5 | 148,40 | |
| 1 | 148,40 | |||
| 2 | 148,40 | |||
| 5 | 148,40 | |||
| 2 | 148,40 | |||
| 02.04.2026 | 14:36:34,861 | 2 | 148,40 | |
| 1 | 148,40 | |||
| 2 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:36:34,795 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:36:34,685 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:36:34,619 | 2 | 148,40 | |
| 2 | 148,40 | |||
| 2 | 148,40 | |||
| 02.04.2026 | 14:36:34,503 | 3 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 3 | 148,40 | |||
| 02.04.2026 | 14:36:34,432 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:36:34,324 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:36:34,244 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:36:34,135 | 5 | 148,40 | |
| 5 | 148,40 | |||
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:36:34,022 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:36:33,930 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:36:33,736 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:36:33,634 | 2 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 2 | 148,40 | |||
| 02.04.2026 | 14:36:33,548 | 4 | 148,40 | |
| 4 | 148,40 | |||
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:36:33,475 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:36:33,404 | 2 | 148,48 | |
| 1 | 148,48 | |||
| 2 | 148,48 | |||
| 1 | 148,48 | |||
| 02.04.2026 | 14:36:33,292 | 4 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 4 | 148,48 | |||
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 02.04.2026 | 14:36:33,203 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 02.04.2026 | 14:36:33,081 | 3 | 148,48 | |
| 1 | 148,48 | |||
| 3 | 148,48 | |||
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 02.04.2026 | 14:36:32,977 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 02.04.2026 | 14:36:32,858 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:32,754 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:32,655 | 4 | 148,46 | |
| 1 | 148,46 | |||
| 4 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:32,559 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 02.04.2026 | 14:36:32,502 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:32,400 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:32,300 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:32,221 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 02.04.2026 | 14:36:32,108 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:32,030 | 3 | 148,46 | |
| 3 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:31,909 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:31,828 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:31,740 | 5 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 5 | 148,46 | |||
| 02.04.2026 | 14:36:31,624 | 169 | 148,38 | |
| 1 | 148,38 | |||
| 168 | 148,38 | |||
| 169 | 148,38 | |||
| 02.04.2026 | 14:36:31,521 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:31,437 | 6 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 6 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:31,291 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:31,199 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:31,003 | 3 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 3 | 148,46 | |||
| 02.04.2026 | 14:36:30,813 | 14 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 14 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:30,268 | 182 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 182 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:24,144 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:24,046 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,950 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,870 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,811 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,722 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 02.04.2026 | 14:36:23,640 | 4 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 4 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,526 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,449 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,314 | 4 | 148,46 | |
| 4 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,208 | 4 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 4 | 148,46 | |||
| 02.04.2026 | 14:36:23,117 | 5 | 148,46 | |
| 1 | 148,46 | |||
| 5 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:23,009 | 5 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 5 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:22,915 | 6 | 148,46 | |
| 1 | 148,46 | |||
| 6 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:22,622 | 3 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 3 | 148,46 | |||
| 02.04.2026 | 14:36:22,550 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:22,446 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:22,350 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:22,206 | 4 | 148,46 | |
| 4 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:22,073 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 02.04.2026 | 14:36:21,982 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:21,850 | 5 | 148,46 | |
| 1 | 148,46 | |||
| 5 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:21,727 | 4 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 4 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:21,631 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:21,522 | 5 | 148,46 | |
| 1 | 148,46 | |||
| 5 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:21,434 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:21,294 | 4 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 4 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:21,164 | 3 | 148,46 | |
| 1 | 148,46 | |||
| 3 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:21,018 | 9 | 148,46 | |
| 1 | 148,46 | |||
| 9 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:20,746 | 4 | 148,46 | |
| 4 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:20,673 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:20,599 | 7 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 7 | 148,46 | |||
| 02.04.2026 | 14:36:20,486 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:20,377 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:20,285 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:20,203 | 3 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 3 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:20,126 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:19,980 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:19,907 | 3 | 148,46 | |
| 1 | 148,46 | |||
| 3 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:19,828 | 3 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 3 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:19,736 | 9 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 9 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:19,429 | 3 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 3 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:19,318 | 3 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 3 | 148,46 | |||
| 02.04.2026 | 14:36:19,209 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 02.04.2026 | 14:36:19,102 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:19,024 | 5 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 5 | 148,46 | |||
| 02.04.2026 | 14:36:18,926 | 4 | 148,46 | |
| 4 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:18,810 | 3 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 3 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:18,688 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:18,599 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:18,441 | 3 | 148,46 | |
| 3 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:18,340 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:18,258 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 02.04.2026 | 14:36:18,118 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:18,052 | 4 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 4 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:17,946 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 02.04.2026 | 14:36:17,840 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:17,752 | 5 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 5 | 148,46 | |||
| 02.04.2026 | 14:36:17,506 | 5 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 5 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:17,418 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:17,333 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:17,270 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:17,206 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:17,130 | 2 | 148,46 | |
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:17,036 | 2 | 148,46 | |
| 1 | 148,46 | |||
| 2 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:16,950 | 1 | 148,46 | |
| 1 | 148,46 | |||
| 1 | 148,46 | |||
| 02.04.2026 | 14:36:01,091 | 8 | 148,34 | |
| 8 | 148,34 | |||
| 8 | 148,34 | |||
| 02.04.2026 | 14:35:38,537 | 2 | 148,36 | |
| 2 | 148,36 | |||
| 2 | 148,36 | |||
| 02.04.2026 | 14:35:36,635 | 2 | 148,36 | |
| 2 | 148,36 | |||
| 2 | 148,36 | |||
| 02.04.2026 | 14:35:36,293 | 2 | 148,36 | |
| 2 | 148,36 | |||
| 2 | 148,36 | |||
| 02.04.2026 | 14:35:34,487 | 2 | 148,36 | |
| 2 | 148,36 | |||
| 2 | 148,36 | |||
| 02.04.2026 | 14:35:34,347 | 2 | 148,36 | |
| 2 | 148,36 | |||
| 2 | 148,36 | |||
| 02.04.2026 | 14:35:34,145 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:33,875 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:33,772 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:33,152 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:32,797 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:32,498 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:32,264 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:31,987 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:31,816 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:31,211 | 25 | 148,28 | |
| 25 | 148,28 | |||
| 25 | 148,28 | |||
| 02.04.2026 | 14:35:30,534 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:29,780 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:29,717 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:29,615 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:29,534 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:29,154 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:28,931 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:28,414 | 50 | 148,36 | |
| 50 | 148,36 | |||
| 50 | 148,36 | |||
| 02.04.2026 | 14:35:27,696 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:27,555 | 1 | 148,36 | |
| 1 | 148,36 | |||
| 1 | 148,36 | |||
| 02.04.2026 | 14:35:27,097 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:27,033 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:25,835 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:23,918 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:35:21,567 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:35:21,367 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:35:20,877 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:35:20,525 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:35:19,596 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:35:19,296 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:35:19,136 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:35:18,922 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:35:16,952 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:15,406 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:14,405 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:14,158 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:12,733 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:09,976 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:09,513 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:09,028 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:08,792 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:06,240 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:06,053 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:04,431 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:03,639 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:35:01,933 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:35:01,564 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:35:01,236 | 16 | 148,32 | |
| 16 | 148,32 | |||
| 16 | 148,32 | |||
| 02.04.2026 | 14:34:59,467 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:34:58,445 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:34:55,007 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:34:54,948 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:34:52,894 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:34:52,638 | 1 | 148,38 | |
| 1 | 148,38 | |||
| 1 | 148,38 | |||
| 02.04.2026 | 14:34:50,869 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:34:48,620 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:34:47,854 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:34:46,992 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:34:45,630 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:34:45,281 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:34:44,353 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 02.04.2026 | 14:34:41,882 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 02.04.2026 | 14:34:41,296 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 02.04.2026 | 14:34:41,026 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 02.04.2026 | 14:34:23,402 | 1 | 148,40 | |
| 1 | 148,40 | |||
| 1 | 148,40 | |||
| 02.04.2026 | 14:33:50,169 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 02.04.2026 | 14:33:11,288 | 100 | 148,40 | |
| 100 | 148,40 | |||
| 100 | 148,40 | |||
| 02.04.2026 | 14:31:22,463 | 300 | 148,20 | |
| 300 | 148,20 | |||
| 300 | 148,20 | |||
| 02.04.2026 | 14:31:20,569 | 1 | 148,30 | |
| 1 | 148,30 | |||
| 1 | 148,30 | |||
| 02.04.2026 | 14:31:09,418 | 2 | 148,30 | |
| 2 | 148,30 | |||
| 2 | 148,30 | |||
| 02.04.2026 | 14:30:54,252 | 1 | 148,28 | |
| 1 | 148,28 | |||
| 1 | 148,28 | |||
| 02.04.2026 | 14:30:52,710 | 100 | 148,20 | |
| 100 | 148,20 | |||
| 100 | 148,20 | |||
| 02.04.2026 | 14:30:49,435 | 135 | 148,20 | |
| 135 | 148,20 | |||
| 135 | 148,20 | |||
| 02.04.2026 | 14:30:44,573 | 1 | 148,20 | |
| 1 | 148,20 | |||
| 1 | 148,20 | |||
| 02.04.2026 | 14:30:15,005 | 10 | 148,28 | |
| 10 | 148,28 | |||
| 10 | 148,28 | |||
| 02.04.2026 | 14:30:13,589 | 6 | 148,14 | |
| 6 | 148,14 | |||
| 6 | 148,14 | |||
| 02.04.2026 | 14:30:07,546 | 15 | 148,16 | |
| 15 | 148,16 | |||
| 15 | 148,16 | |||
| 02.04.2026 | 14:29:52,474 | 5 | 148,26 | |
| 5 | 148,26 | |||
| 5 | 148,26 | |||
| 02.04.2026 | 14:28:59,387 | 500 | 148,16 | |
| 500 | 148,16 | |||
| 500 | 148,16 | |||
| 02.04.2026 | 14:26:30,111 | 79 | 148,36 | |
| 79 | 148,36 | |||
| 79 | 148,36 | |||
| 02.04.2026 | 14:26:19,928 | 16 | 148,32 | |
| 16 | 148,32 | |||
| 16 | 148,32 | |||
| 02.04.2026 | 14:25:50,921 | 500 | 148,46 | |
| 500 | 148,46 | |||
| 500 | 148,46 | |||
| 02.04.2026 | 14:24:31,212 | 10 | 148,42 | |
| 10 | 148,42 | |||
| 10 | 148,42 | |||
| 02.04.2026 | 14:23:41,772 | 20 | 148,42 | |
| 20 | 148,42 | |||
| 20 | 148,42 | |||
| 02.04.2026 | 14:22:52,134 | 13 | 148,32 | |
| 13 | 148,32 | |||
| 13 | 148,32 | |||
| 02.04.2026 | 14:22:10,021 | 15 | 148,26 | |
| 15 | 148,26 | |||
| 15 | 148,26 | |||
| 02.04.2026 | 14:21:31,257 | 15 | 148,26 | |
| 15 | 148,26 | |||
| 15 | 148,26 | |||
| 02.04.2026 | 14:21:10,224 | 30 | 148,20 | |
| 30 | 148,20 | |||
| 30 | 148,20 | |||
| 02.04.2026 | 14:20:42,468 | 25 | 148,22 | |
| 25 | 148,22 | |||
| 25 | 148,22 | |||
| 02.04.2026 | 14:20:05,420 | 9 | 148,20 | |
| 9 | 148,20 | |||
| 9 | 148,20 | |||
| 02.04.2026 | 14:19:45,674 | 3 | 148,18 | |
| 3 | 148,18 | |||
| 3 | 148,18 | |||
| 02.04.2026 | 14:18:46,033 | 1 | 148,12 | |
| 1 | 148,12 | |||
| 1 | 148,12 | |||
| 02.04.2026 | 14:18:40,190 | 17 | 148,06 | |
| 17 | 148,06 | |||
| 17 | 148,06 | |||
| 02.04.2026 | 14:14:11,115 | 11 | 148,02 | |
| 11 | 148,02 | |||
| 11 | 148,02 | |||
| 02.04.2026 | 14:13:43,101 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 02.04.2026 | 14:13:06,497 | 14 | 148,00 | |
| 14 | 148,00 | |||
| 14 | 148,00 | |||
| 02.04.2026 | 14:12:25,494 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 02.04.2026 | 14:12:22,772 | 10 | 147,94 | |
| 10 | 147,94 | |||
| 10 | 147,94 | |||
| 02.04.2026 | 14:11:48,438 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 02.04.2026 | 14:11:34,537 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 02.04.2026 | 14:11:02,095 | 100 | 147,90 | |
| 100 | 147,90 | |||
| 100 | 147,90 | |||
| 02.04.2026 | 14:10:36,222 | 1 | 147,90 | |
| 1 | 147,90 | |||
| 1 | 147,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00

