Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1744
2193
131,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 08:28:04,084 | 3 | 129,70 | |
| 3 | 129,70 | |||
| 3 | 129,70 | |||
| 23.06.2026 | 08:28:02,040 | 200 | 129,70 | |
| 200 | 129,70 | |||
| 200 | 129,70 | |||
| 23.06.2026 | 08:28:00,058 | 40 | 129,70 | |
| 40 | 129,70 | |||
| 40 | 129,70 | |||
| 23.06.2026 | 08:27:59,469 | 40 | 129,70 | |
| 40 | 129,70 | |||
| 40 | 129,70 | |||
| 23.06.2026 | 08:27:56,201 | 404 | 129,70 | |
| 404 | 129,70 | |||
| 404 | 129,70 | |||
| 23.06.2026 | 08:27:56,119 | 63 | 129,70 | |
| 63 | 129,70 | |||
| 63 | 129,70 | |||
| 23.06.2026 | 08:27:54,665 | 21 | 129,70 | |
| 21 | 129,70 | |||
| 21 | 129,70 | |||
| 23.06.2026 | 08:27:52,465 | 42 | 130,30 | |
| 10 | 130,30 | |||
| 32 | 130,30 | |||
| 42 | 130,30 | |||
| 23.06.2026 | 08:27:51,638 | 63 | 129,70 | |
| 63 | 129,70 | |||
| 63 | 129,70 | |||
| 23.06.2026 | 08:27:51,349 | 270 | 129,70 | |
| 270 | 129,70 | |||
| 270 | 129,70 | |||
| 23.06.2026 | 08:27:50,268 | 33 | 129,70 | |
| 33 | 129,70 | |||
| 33 | 129,70 | |||
| 23.06.2026 | 08:27:50,061 | 5 | 129,70 | |
| 5 | 129,70 | |||
| 5 | 129,70 | |||
| 23.06.2026 | 08:27:47,399 | 80 | 130,02 | |
| 79 | 130,02 | |||
| 1 | 130,02 | |||
| 80 | 130,02 | |||
| 23.06.2026 | 08:27:44,333 | 400 | 130,02 | |
| 400 | 130,02 | |||
| 400 | 130,02 | |||
| 23.06.2026 | 08:27:40,480 | 120 | 130,02 | |
| 100 | 130,02 | |||
| 20 | 130,02 | |||
| 120 | 130,02 | |||
| 23.06.2026 | 08:27:40,300 | 10 | 129,70 | |
| 10 | 129,70 | |||
| 10 | 129,70 | |||
| 23.06.2026 | 08:27:37,821 | 1 | 129,70 | |
| 1 | 129,70 | |||
| 1 | 129,70 | |||
| 23.06.2026 | 08:27:32,892 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 23.06.2026 | 08:27:32,160 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 23.06.2026 | 08:27:32,050 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 23.06.2026 | 08:27:30,757 | 12 | 129,50 | |
| 12 | 129,50 | |||
| 12 | 129,50 | |||
| 23.06.2026 | 08:27:28,382 | 17 | 130,00 | |
| 10 | 130,00 | |||
| 7 | 130,00 | |||
| 17 | 130,00 | |||
| 23.06.2026 | 08:27:27,595 | 5 | 130,00 | |
| 5 | 130,00 | |||
| 5 | 130,00 | |||
| 23.06.2026 | 08:27:24,507 | 300 | 129,90 | |
| 300 | 129,90 | |||
| 300 | 129,90 | |||
| 23.06.2026 | 08:27:23,532 | 20 | 129,88 | |
| 20 | 129,88 | |||
| 20 | 129,88 | |||
| 23.06.2026 | 08:27:23,310 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 23.06.2026 | 08:27:19,054 | 500 | 129,88 | |
| 500 | 129,88 | |||
| 500 | 129,88 | |||
| 23.06.2026 | 08:27:16,509 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 23.06.2026 | 08:27:14,321 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 23.06.2026 | 08:27:07,807 | 149 | 129,50 | |
| 149 | 129,50 | |||
| 149 | 129,50 | |||
| 23.06.2026 | 08:27:07,408 | 282 | 129,50 | |
| 282 | 129,50 | |||
| 282 | 129,50 | |||
| 23.06.2026 | 08:27:07,088 | 500 | 129,86 | |
| 500 | 129,86 | |||
| 500 | 129,86 | |||
| 23.06.2026 | 08:27:06,977 | 255 | 129,50 | |
| 55 | 129,50 | |||
| 200 | 129,50 | |||
| 255 | 129,50 | |||
| 23.06.2026 | 08:27:06,897 | 60 | 129,50 | |
| 60 | 129,50 | |||
| 60 | 129,50 | |||
| 23.06.2026 | 08:27:05,388 | 297 | 129,50 | |
| 297 | 129,50 | |||
| 297 | 129,50 | |||
| 23.06.2026 | 08:27:04,884 | 192 | 129,50 | |
| 192 | 129,50 | |||
| 192 | 129,50 | |||
| 23.06.2026 | 08:27:04,481 | 100 | 129,50 | |
| 100 | 129,50 | |||
| 100 | 129,50 | |||
| 23.06.2026 | 08:27:04,156 | 20 | 129,86 | |
| 20 | 129,86 | |||
| 20 | 129,86 | |||
| 23.06.2026 | 08:27:03,353 | 500 | 129,98 | |
| 500 | 129,98 | |||
| 500 | 129,98 | |||
| 23.06.2026 | 08:27:03,171 | 92 | 129,50 | |
| 92 | 129,50 | |||
| 1 | 129,50 | |||
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 20 | 129,50 | |||
| 11 | 129,50 | |||
| 40 | 129,50 | |||
| 23.06.2026 | 08:27:02,975 | 56 | 129,50 | |
| 55 | 129,50 | |||
| 45 | 129,50 | |||
| 9 | 129,50 | |||
| 1 | 129,50 | |||
| 2 | 129,50 | |||
| 23.06.2026 | 08:27:02,941 | 20 | 129,50 | |
| 14 | 129,50 | |||
| 4 | 129,50 | |||
| 6 | 129,50 | |||
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 10 | 129,50 | |||
| 4 | 129,50 | |||
| 23.06.2026 | 08:27:02,823 | 65 | 129,98 | |
| 10 | 129,98 | |||
| 65 | 129,98 | |||
| 5 | 129,98 | |||
| 50 | 129,98 | |||
| 23.06.2026 | 08:26:57,723 | 200 | 130,02 | |
| 200 | 130,02 | |||
| 200 | 130,02 | |||
| 23.06.2026 | 08:26:57,612 | 400 | 130,02 | |
| 400 | 130,02 | |||
| 374 | 130,02 | |||
| 6 | 130,02 | |||
| 20 | 130,02 | |||
| 23.06.2026 | 08:26:54,414 | 500 | 130,22 | |
| 500 | 130,22 | |||
| 500 | 130,22 | |||
| 23.06.2026 | 08:26:54,013 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 23.06.2026 | 08:26:53,508 | 156 | 130,22 | |
| 156 | 130,22 | |||
| 156 | 130,22 | |||
| 23.06.2026 | 08:26:53,107 | 166 | 130,22 | |
| 166 | 130,22 | |||
| 166 | 130,22 | |||
| 23.06.2026 | 08:26:52,663 | 23 | 130,22 | |
| 23 | 130,22 | |||
| 23 | 130,22 | |||
| 23.06.2026 | 08:26:51,890 | 15 | 130,50 | |
| 15 | 130,50 | |||
| 15 | 130,50 | |||
| 23.06.2026 | 08:26:51,128 | 2 251 | 130,50 | |
| 265 | 130,50 | |||
| 8 | 130,50 | |||
| 7 | 130,50 | |||
| 8 | 130,50 | |||
| 4 | 130,50 | |||
| 4 | 130,50 | |||
| 10 | 130,50 | |||
| 49 | 130,50 | |||
| 10 | 130,50 | |||
| 500 | 130,50 | |||
| 250 | 130,50 | |||
| 53 | 130,50 | |||
| 1 | 130,50 | |||
| 4 | 130,50 | |||
| 8 | 130,50 | |||
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 2 | 130,50 | |||
| 36 | 130,50 | |||
| 2 | 130,50 | |||
| 357 | 130,50 | |||
| 135 | 130,50 | |||
| 5 | 130,50 | |||
| 2 | 130,50 | |||
| 55 | 130,50 | |||
| 6 | 130,50 | |||
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 40 | 130,50 | |||
| 2 | 130,50 | |||
| 78 | 130,50 | |||
| 77 | 130,50 | |||
| 5 | 130,50 | |||
| 10 | 130,50 | |||
| 5 | 130,50 | |||
| 5 | 130,50 | |||
| 9 | 130,50 | |||
| 5 | 130,50 | |||
| 10 | 130,50 | |||
| 5 | 130,50 | |||
| 14 | 130,50 | |||
| 11 | 130,50 | |||
| 8 | 130,50 | |||
| 12 | 130,50 | |||
| 35 | 130,50 | |||
| 74 | 130,50 | |||
| 4 | 130,50 | |||
| 30 | 130,50 | |||
| 20 | 130,50 | |||
| 10 | 130,50 | |||
| 20 | 130,50 | |||
| 4 | 130,50 | |||
| 1 | 130,50 | |||
| 7 | 130,50 | |||
| 20 | 130,50 | |||
| 6 | 130,50 | |||
| 4 | 130,50 | |||
| 5 | 130,50 | |||
| 8 | 130,50 | |||
| 10 | 130,50 | |||
| 23 | 130,50 | |||
| 5 | 130,50 | |||
| 7 | 130,50 | |||
| 2 | 130,50 | |||
| 4 | 130,50 | |||
| 25 | 130,50 | |||
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 1 000 | 130,50 | |||
| 10 | 130,50 | |||
| 120 | 130,50 | |||
| 100 | 130,50 | |||
| 6 | 130,50 | |||
| 6 | 130,50 | |||
| 10 | 130,50 | |||
| 8 | 130,50 | |||
| 1 | 130,50 | |||
| 7 | 130,50 | |||
| 5 | 130,50 | |||
| 23 | 130,50 | |||
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 2 | 130,50 | |||
| 1 | 130,50 | |||
| 10 | 130,50 | |||
| 4 | 130,50 | |||
| 17 | 130,50 | |||
| 20 | 130,50 | |||
| 30 | 130,50 | |||
| 5 | 130,50 | |||
| 100 | 130,50 | |||
| 10 | 130,50 | |||
| 5 | 130,50 | |||
| 1 | 130,50 | |||
| 23 | 130,50 | |||
| 15 | 130,50 | |||
| 500 | 130,50 | |||
| 23.06.2026 | 08:26:23,623 | 4 664 | 130,00 | |
| 100 | 130,00 | |||
| 16 | 130,00 | |||
| 5 | 130,00 | |||
| 1 | 130,00 | |||
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 4 | 130,00 | |||
| 4 | 130,00 | |||
| 30 | 130,00 | |||
| 4 | 130,00 | |||
| 13 | 130,00 | |||
| 3 | 130,00 | |||
| 10 | 130,00 | |||
| 15 | 130,00 | |||
| 15 | 130,00 | |||
| 7 | 130,00 | |||
| 10 | 130,00 | |||
| 4 | 130,00 | |||
| 15 | 130,00 | |||
| 10 | 130,00 | |||
| 15 | 130,00 | |||
| 36 | 130,00 | |||
| 20 | 130,00 | |||
| 1 | 130,00 | |||
| 8 | 130,00 | |||
| 1 | 130,00 | |||
| 555 | 130,00 | |||
| 13 | 130,00 | |||
| 15 | 130,00 | |||
| 8 | 130,00 | |||
| 100 | 130,00 | |||
| 15 | 130,00 | |||
| 1 | 130,00 | |||
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 5 | 130,00 | |||
| 4 | 130,00 | |||
| 1 | 130,00 | |||
| 50 | 130,00 | |||
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 2 | 130,00 | |||
| 10 | 130,00 | |||
| 2 | 130,00 | |||
| 30 | 130,00 | |||
| 10 | 130,00 | |||
| 7 | 130,00 | |||
| 11 | 130,00 | |||
| 10 | 130,00 | |||
| 25 | 130,00 | |||
| 50 | 130,00 | |||
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 20 | 130,00 | |||
| 87 | 130,00 | |||
| 4 | 130,00 | |||
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 13 | 130,00 | |||
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 80 | 130,00 | |||
| 6 | 130,00 | |||
| 15 | 130,00 | |||
| 2 | 130,00 | |||
| 4 | 130,00 | |||
| 5 | 130,00 | |||
| 8 | 130,00 | |||
| 8 | 130,00 | |||
| 22 | 130,00 | |||
| 20 | 130,00 | |||
| 2 | 130,00 | |||
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 20 | 130,00 | |||
| 10 | 130,00 | |||
| 20 | 130,00 | |||
| 11 | 130,00 | |||
| 3 | 130,00 | |||
| 76 | 130,00 | |||
| 10 | 130,00 | |||
| 5 | 130,00 | |||
| 3 | 130,00 | |||
| 3 | 130,00 | |||
| 17 | 130,00 | |||
| 30 | 130,00 | |||
| 10 | 130,00 | |||
| 1 | 130,00 | |||
| 5 | 130,00 | |||
| 50 | 130,00 | |||
| 120 | 130,00 | |||
| 10 | 130,00 | |||
| 2 | 130,00 | |||
| 5 | 130,00 | |||
| 15 | 130,00 | |||
| 8 | 130,00 | |||
| 5 | 130,00 | |||
| 4 | 130,00 | |||
| 3 | 130,00 | |||
| 10 | 130,00 | |||
| 20 | 130,00 | |||
| 15 | 130,00 | |||
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 3 | 130,00 | |||
| 5 | 130,00 | |||
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 10 | 130,00 | |||
| 2 | 130,00 | |||
| 3 | 130,00 | |||
| 10 | 130,00 | |||
| 2 | 130,00 | |||
| 1 | 130,00 | |||
| 100 | 130,00 | |||
| 1 | 130,00 | |||
| 12 | 130,00 | |||
| 2 | 130,00 | |||
| 10 | 130,00 | |||
| 1 | 130,00 | |||
| 30 | 130,00 | |||
| 6 | 130,00 | |||
| 2 | 130,00 | |||
| 61 | 130,00 | |||
| 12 | 130,00 | |||
| 5 | 130,00 | |||
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 15 | 130,00 | |||
| 1 | 130,00 | |||
| 2 | 130,00 | |||
| 3 | 130,00 | |||
| 38 | 130,00 | |||
| 10 | 130,00 | |||
| 35 | 130,00 | |||
| 5 | 130,00 | |||
| 20 | 130,00 | |||
| 10 | 130,00 | |||
| 1 | 130,00 | |||
| 20 | 130,00 | |||
| 1 | 130,00 | |||
| 35 | 130,00 | |||
| 10 | 130,00 | |||
| 4 | 130,00 | |||
| 2 | 130,00 | |||
| 11 | 130,00 | |||
| 100 | 130,00 | |||
| 20 | 130,00 | |||
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 15 | 130,00 | |||
| 4 | 130,00 | |||
| 10 | 130,00 | |||
| 80 | 130,00 | |||
| 35 | 130,00 | |||
| 8 | 130,00 | |||
| 20 | 130,00 | |||
| 5 | 130,00 | |||
| 10 | 130,00 | |||
| 1 | 130,00 | |||
| 20 | 130,00 | |||
| 2 | 130,00 | |||
| 7 | 130,00 | |||
| 10 | 130,00 | |||
| 5 | 130,00 | |||
| 15 | 130,00 | |||
| 1 | 130,00 | |||
| 30 | 130,00 | |||
| 11 | 130,00 | |||
| 6 | 130,00 | |||
| 5 | 130,00 | |||
| 200 | 130,00 | |||
| 5 | 130,00 | |||
| 5 | 130,00 | |||
| 1 | 130,00 | |||
| 2 | 130,00 | |||
| 7 | 130,00 | |||
| 20 | 130,00 | |||
| 1 | 130,00 | |||
| 2 | 130,00 | |||
| 5 | 130,00 | |||
| 1 | 130,00 | |||
| 100 | 130,00 | |||
| 1 | 130,00 | |||
| 10 | 130,00 | |||
| 5 | 130,00 | |||
| 1 | 130,00 | |||
| 10 | 130,00 | |||
| 4 | 130,00 | |||
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 76 | 130,00 | |||
| 50 | 130,00 | |||
| 2 | 130,00 | |||
| 8 | 130,00 | |||
| 10 | 130,00 | |||
| 2 | 130,00 | |||
| 1 | 130,00 | |||
| 24 | 130,00 | |||
| 1 | 130,00 | |||
| 2 | 130,00 | |||
| 5 | 130,00 | |||
| 10 | 130,00 | |||
| 3 | 130,00 | |||
| 40 | 130,00 | |||
| 10 | 130,00 | |||
| 1 | 130,00 | |||
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 1 | 130,00 | |||
| 20 | 130,00 | |||
| 10 | 130,00 | |||
| 3 | 130,00 | |||
| 20 | 130,00 | |||
| 10 | 130,00 | |||
| 3 | 130,00 | |||
| 10 | 130,00 | |||
| 20 | 130,00 | |||
| 1 | 130,00 | |||
| 25 | 130,00 | |||
| 7 | 130,00 | |||
| 70 | 130,00 | |||
| 39 | 130,00 | |||
| 10 | 130,00 | |||
| 5 | 130,00 | |||
| 20 | 130,00 | |||
| 10 | 130,00 | |||
| 25 | 130,00 | |||
| 1 | 130,00 | |||
| 2 | 130,00 | |||
| 4 | 130,00 | |||
| 15 | 130,00 | |||
| 20 | 130,00 | |||
| 1 | 130,00 | |||
| 30 | 130,00 | |||
| 15 | 130,00 | |||
| 1 | 130,00 | |||
| 3 | 130,00 | |||
| 10 | 130,00 | |||
| 5 | 130,00 | |||
| 2 | 130,00 | |||
| 12 | 130,00 | |||
| 10 | 130,00 | |||
| 1 | 130,00 | |||
| 2 | 130,00 | |||
| 8 | 130,00 | |||
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 9 | 130,00 | |||
| 10 | 130,00 | |||
| 20 | 130,00 | |||
| 25 | 130,00 | |||
| 1 | 130,00 | |||
| 23 | 130,00 | |||
| 5 | 130,00 | |||
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 100 | 130,00 | |||
| 10 | 130,00 | |||
| 15 | 130,00 | |||
| 15 | 130,00 | |||
| 1 | 130,00 | |||
| 4 616 | 130,00 | |||
| 8 | 130,00 | |||
| 6 | 130,00 | |||
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 5 | 130,00 | |||
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 30 | 130,00 | |||
| 5 | 130,00 | |||
| 7 | 130,00 | |||
| 30 | 130,00 | |||
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 5 | 130,00 | |||
| 5 | 130,00 | |||
| 23.06.2026 | 08:26:19,608 | 931 | 130,10 | |
| 5 | 130,10 | |||
| 100 | 130,10 | |||
| 5 | 130,10 | |||
| 10 | 130,10 | |||
| 6 | 130,10 | |||
| 27 | 130,10 | |||
| 2 | 130,10 | |||
| 1 | 130,10 | |||
| 4 | 130,10 | |||
| 3 | 130,10 | |||
| 765 | 130,10 | |||
| 154 | 130,10 | |||
| 1 | 130,10 | |||
| 8 | 130,10 | |||
| 4 | 130,10 | |||
| 11 | 130,10 | |||
| 25 | 130,10 | |||
| 386 | 130,10 | |||
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 20 | 130,10 | |||
| 3 | 130,10 | |||
| 18 | 130,10 | |||
| 80 | 130,10 | |||
| 10 | 130,10 | |||
| 2 | 130,10 | |||
| 200 | 130,10 | |||
| 10 | 130,10 | |||
| 23.06.2026 | 08:26:15,779 | 1 747 | 131,00 | |
| 2 | 131,00 | |||
| 100 | 131,00 | |||
| 95 | 131,00 | |||
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 10 | 131,00 | |||
| 20 | 131,00 | |||
| 2 | 131,00 | |||
| 1 | 131,00 | |||
| 1 000 | 131,00 | |||
| 50 | 131,00 | |||
| 19 | 131,00 | |||
| 1 340 | 131,00 | |||
| 7 | 131,00 | |||
| 50 | 131,00 | |||
| 3 | 131,00 | |||
| 30 | 131,00 | |||
| 400 | 131,00 | |||
| 11 | 131,00 | |||
| 10 | 131,00 | |||
| 7 | 131,00 | |||
| 15 | 131,00 | |||
| 10 | 131,00 | |||
| 1 | 131,00 | |||
| 10 | 131,00 | |||
| 23 | 131,00 | |||
| 10 | 131,00 | |||
| 120 | 131,00 | |||
| 25 | 131,00 | |||
| 5 | 131,00 | |||
| 9 | 131,00 | |||
| 30 | 131,00 | |||
| 20 | 131,00 | |||
| 20 | 131,00 | |||
| 9 | 131,00 | |||
| 23.06.2026 | 08:26:09,518 | 34 | 131,14 | |
| 34 | 131,14 | |||
| 34 | 131,14 | |||
| 23.06.2026 | 08:26:08,993 | 174 | 131,14 | |
| 174 | 131,14 | |||
| 174 | 131,14 | |||
| 23.06.2026 | 08:26:08,529 | 79 | 131,14 | |
| 79 | 131,14 | |||
| 79 | 131,14 | |||
| 23.06.2026 | 08:26:08,123 | 5 | 131,14 | |
| 5 | 131,14 | |||
| 5 | 131,14 | |||
| 23.06.2026 | 08:26:07,718 | 20 | 131,14 | |
| 20 | 131,14 | |||
| 20 | 131,14 | |||
| 23.06.2026 | 08:26:04,678 | 35 | 131,40 | |
| 35 | 131,40 | |||
| 35 | 131,40 | |||
| 23.06.2026 | 08:26:00,988 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 23.06.2026 | 08:26:00,878 | 16 | 131,14 | |
| 16 | 131,14 | |||
| 16 | 131,14 | |||
| 23.06.2026 | 08:25:56,986 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 23.06.2026 | 08:25:55,416 | 44 | 131,14 | |
| 44 | 131,14 | |||
| 44 | 131,14 | |||
| 23.06.2026 | 08:25:48,926 | 1 | 131,14 | |
| 1 | 131,14 | |||
| 1 | 131,14 | |||
| 23.06.2026 | 08:25:43,865 | 20 | 131,14 | |
| 20 | 131,14 | |||
| 20 | 131,14 | |||
| 23.06.2026 | 08:25:18,402 | 55 | 131,14 | |
| 55 | 131,14 | |||
| 55 | 131,14 | |||
| 23.06.2026 | 08:25:03,516 | 20 | 131,14 | |
| 20 | 131,14 | |||
| 20 | 131,14 | |||
| 23.06.2026 | 08:25:02,852 | 13 | 131,14 | |
| 13 | 131,14 | |||
| 13 | 131,14 | |||
| 23.06.2026 | 08:24:59,550 | 36 | 131,14 | |
| 36 | 131,14 | |||
| 36 | 131,14 | |||
| 23.06.2026 | 08:24:57,980 | 8 | 131,14 | |
| 8 | 131,14 | |||
| 8 | 131,14 | |||
| 23.06.2026 | 08:24:54,838 | 17 | 131,14 | |
| 17 | 131,14 | |||
| 17 | 131,14 | |||
| 23.06.2026 | 08:24:50,901 | 30 | 131,20 | |
| 30 | 131,20 | |||
| 30 | 131,20 | |||
| 23.06.2026 | 08:24:50,750 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 23.06.2026 | 08:24:48,891 | 60 | 131,40 | |
| 60 | 131,40 | |||
| 50 | 131,40 | |||
| 10 | 131,40 | |||
| 23.06.2026 | 08:24:44,811 | 650 | 131,22 | |
| 650 | 131,22 | |||
| 650 | 131,22 | |||
| 23.06.2026 | 08:24:39,013 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 23.06.2026 | 08:24:33,198 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 23.06.2026 | 08:24:26,221 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 23.06.2026 | 08:24:24,888 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 23.06.2026 | 08:24:24,223 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 23.06.2026 | 08:24:23,015 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 23.06.2026 | 08:24:19,380 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 23.06.2026 | 08:24:15,850 | 7 | 131,24 | |
| 7 | 131,24 | |||
| 7 | 131,24 | |||
| 23.06.2026 | 08:23:58,636 | 4 | 131,24 | |
| 4 | 131,24 | |||
| 4 | 131,24 | |||
| 23.06.2026 | 08:23:56,754 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 23.06.2026 | 08:23:43,075 | 60 | 131,24 | |
| 60 | 131,24 | |||
| 60 | 131,24 | |||
| 23.06.2026 | 08:23:39,227 | 7 | 131,40 | |
| 7 | 131,40 | |||
| 7 | 131,40 | |||
| 23.06.2026 | 08:23:35,896 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 23.06.2026 | 08:23:33,728 | 7 | 131,40 | |
| 7 | 131,40 | |||
| 7 | 131,40 | |||
| 23.06.2026 | 08:23:32,137 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 23.06.2026 | 08:23:29,906 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 23.06.2026 | 08:23:27,055 | 12 | 131,24 | |
| 12 | 131,24 | |||
| 12 | 131,24 | |||
| 23.06.2026 | 08:23:26,827 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 23.06.2026 | 08:23:24,223 | 1 | 131,24 | |
| 1 | 131,24 | |||
| 1 | 131,24 | |||
| 23.06.2026 | 08:23:23,030 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 23.06.2026 | 08:23:17,479 | 40 | 131,50 | |
| 40 | 131,50 | |||
| 40 | 131,50 | |||
| 23.06.2026 | 08:23:16,763 | 30 | 131,24 | |
| 30 | 131,24 | |||
| 30 | 131,24 | |||
| 23.06.2026 | 08:23:15,537 | 3 | 131,24 | |
| 3 | 131,24 | |||
| 3 | 131,24 | |||
| 23.06.2026 | 08:23:11,748 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 23.06.2026 | 08:23:09,980 | 5 | 131,24 | |
| 5 | 131,24 | |||
| 5 | 131,24 | |||
| 23.06.2026 | 08:23:08,357 | 10 | 131,24 | |
| 10 | 131,24 | |||
| 10 | 131,24 | |||
| 23.06.2026 | 08:23:05,274 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 23.06.2026 | 08:22:53,021 | 6 | 131,70 | |
| 6 | 131,70 | |||
| 6 | 131,70 | |||
| 23.06.2026 | 08:22:52,955 | 10 | 131,20 | |
| 10 | 131,20 | |||
| 10 | 131,20 | |||
| 23.06.2026 | 08:22:46,800 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 23.06.2026 | 08:22:43,149 | 250 | 131,20 | |
| 250 | 131,20 | |||
| 250 | 131,20 | |||
| 23.06.2026 | 08:22:38,560 | 4 | 131,70 | |
| 4 | 131,70 | |||
| 4 | 131,70 | |||
| 23.06.2026 | 08:22:36,137 | 50 | 131,20 | |
| 50 | 131,20 | |||
| 50 | 131,20 | |||
| 23.06.2026 | 08:22:29,351 | 17 | 131,20 | |
| 17 | 131,20 | |||
| 17 | 131,20 | |||
| 23.06.2026 | 08:22:25,744 | 5 | 131,70 | |
| 5 | 131,70 | |||
| 5 | 131,70 | |||
| 23.06.2026 | 08:22:18,291 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 23.06.2026 | 08:22:15,201 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 23.06.2026 | 08:22:06,182 | 100 | 131,40 | |
| 100 | 131,40 | |||
| 100 | 131,40 | |||
| 23.06.2026 | 08:22:05,038 | 120 | 131,40 | |
| 120 | 131,40 | |||
| 120 | 131,40 | |||
| 23.06.2026 | 08:22:04,901 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 23.06.2026 | 08:22:04,620 | 128 | 131,40 | |
| 128 | 131,40 | |||
| 128 | 131,40 | |||
| 23.06.2026 | 08:22:04,304 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 23.06.2026 | 08:22:04,234 | 4 | 131,40 | |
| 4 | 131,40 | |||
| 4 | 131,40 | |||
| 23.06.2026 | 08:22:03,746 | 63 | 131,40 | |
| 63 | 131,40 | |||
| 63 | 131,40 | |||
| 23.06.2026 | 08:22:03,037 | 6 | 131,40 | |
| 6 | 131,40 | |||
| 6 | 131,40 | |||
| 23.06.2026 | 08:21:58,820 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 23.06.2026 | 08:21:45,528 | 25 | 131,22 | |
| 25 | 131,22 | |||
| 25 | 131,22 | |||
| 23.06.2026 | 08:21:45,406 | 25 | 131,22 | |
| 25 | 131,22 | |||
| 25 | 131,22 | |||
| 23.06.2026 | 08:21:40,017 | 8 | 131,60 | |
| 8 | 131,60 | |||
| 8 | 131,60 | |||
| 23.06.2026 | 08:21:30,525 | 13 | 131,22 | |
| 13 | 131,22 | |||
| 13 | 131,22 | |||
| 23.06.2026 | 08:21:24,539 | 25 | 131,60 | |
| 25 | 131,60 | |||
| 25 | 131,60 | |||
| 23.06.2026 | 08:21:13,859 | 42 | 131,22 | |
| 42 | 131,22 | |||
| 42 | 131,22 | |||
| 23.06.2026 | 08:21:13,646 | 150 | 131,22 | |
| 150 | 131,22 | |||
| 150 | 131,22 | |||
| 23.06.2026 | 08:21:10,905 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 23.06.2026 | 08:21:05,765 | 20 | 131,22 | |
| 20 | 131,22 | |||
| 20 | 131,22 | |||
| 23.06.2026 | 08:21:00,441 | 187 | 131,34 | |
| 187 | 131,34 | |||
| 187 | 131,34 | |||
| 23.06.2026 | 08:21:00,042 | 100 | 131,34 | |
| 100 | 131,34 | |||
| 100 | 131,34 | |||
| 23.06.2026 | 08:20:58,693 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 23.06.2026 | 08:20:55,007 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 23.06.2026 | 08:20:54,445 | 5 | 131,40 | |
| 5 | 131,40 | |||
| 5 | 131,40 | |||
| 23.06.2026 | 08:20:52,372 | 2 | 131,22 | |
| 2 | 131,22 | |||
| 2 | 131,22 | |||
| 23.06.2026 | 08:20:44,390 | 500 | 131,22 | |
| 500 | 131,22 | |||
| 500 | 131,22 | |||
| 23.06.2026 | 08:20:44,074 | 100 | 131,22 | |
| 100 | 131,22 | |||
| 100 | 131,22 | |||
| 23.06.2026 | 08:20:42,642 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 23.06.2026 | 08:20:38,722 | 145 | 131,20 | |
| 145 | 131,20 | |||
| 145 | 131,20 | |||
| 23.06.2026 | 08:20:37,619 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 23.06.2026 | 08:20:37,138 | 7 | 131,20 | |
| 7 | 131,20 | |||
| 4 | 131,20 | |||
| 3 | 131,20 | |||
| 23.06.2026 | 08:20:24,537 | 10 | 131,70 | |
| 10 | 131,70 | |||
| 10 | 131,70 | |||
| 23.06.2026 | 08:20:20,758 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 23.06.2026 | 08:20:01,264 | 220 | 131,40 | |
| 220 | 131,40 | |||
| 220 | 131,40 | |||
| 23.06.2026 | 08:19:57,721 | 100 | 131,40 | |
| 100 | 131,40 | |||
| 100 | 131,40 | |||
| 23.06.2026 | 08:19:51,360 | 18 | 131,60 | |
| 18 | 131,60 | |||
| 18 | 131,60 | |||
| 23.06.2026 | 08:19:44,240 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 23.06.2026 | 08:19:42,293 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 23.06.2026 | 08:19:38,318 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 23.06.2026 | 08:19:37,201 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 23.06.2026 | 08:19:35,288 | 9 | 131,60 | |
| 9 | 131,60 | |||
| 9 | 131,60 | |||
| 23.06.2026 | 08:19:34,918 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 23.06.2026 | 08:19:23,291 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 23.06.2026 | 08:19:18,123 | 75 | 131,60 | |
| 75 | 131,60 | |||
| 75 | 131,60 | |||
| 23.06.2026 | 08:19:14,148 | 500 | 131,36 | |
| 144 | 131,36 | |||
| 500 | 131,36 | |||
| 356 | 131,36 | |||
| 23.06.2026 | 08:19:12,101 | 146 | 131,34 | |
| 146 | 131,34 | |||
| 146 | 131,34 | |||
| 23.06.2026 | 08:19:11,845 | 150 | 131,34 | |
| 150 | 131,34 | |||
| 150 | 131,34 | |||
| 23.06.2026 | 08:19:11,756 | 126 | 131,34 | |
| 126 | 131,34 | |||
| 126 | 131,34 | |||
| 23.06.2026 | 08:19:11,458 | 201 | 131,34 | |
| 1 | 131,34 | |||
| 201 | 131,34 | |||
| 200 | 131,34 | |||
| 23.06.2026 | 08:19:10,985 | 200 | 131,36 | |
| 67 | 131,36 | |||
| 130 | 131,36 | |||
| 200 | 131,36 | |||
| 3 | 131,36 | |||
| 23.06.2026 | 08:19:06,784 | 20 | 131,40 | |
| 20 | 131,40 | |||
| 20 | 131,40 | |||
| 23.06.2026 | 08:19:04,223 | 21 | 131,46 | |
| 3 | 131,46 | |||
| 18 | 131,46 | |||
| 10 | 131,46 | |||
| 7 | 131,46 | |||
| 4 | 131,46 | |||
| 23.06.2026 | 08:19:02,651 | 1 | 131,48 | |
| 1 | 131,48 | |||
| 1 | 131,48 | |||
| 23.06.2026 | 08:19:00,368 | 137 | 131,50 | |
| 5 | 131,50 | |||
| 30 | 131,50 | |||
| 137 | 131,50 | |||
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 100 | 131,50 | |||
| 23.06.2026 | 08:18:57,450 | 1 172 | 131,60 | |
| 6 | 131,60 | |||
| 4 | 131,60 | |||
| 150 | 131,60 | |||
| 6 | 131,60 | |||
| 100 | 131,60 | |||
| 871 | 131,60 | |||
| 5 | 131,60 | |||
| 1 000 | 131,60 | |||
| 6 | 131,60 | |||
| 196 | 131,60 | |||
| 23.06.2026 | 08:18:08,336 | 500 | 131,52 | |
| 500 | 131,52 | |||
| 500 | 131,52 | |||
| 23.06.2026 | 08:18:06,014 | 17 | 131,90 | |
| 17 | 131,90 | |||
| 17 | 131,90 | |||
| 23.06.2026 | 08:17:58,091 | 50 | 131,52 | |
| 50 | 131,52 | |||
| 50 | 131,52 | |||
| 23.06.2026 | 08:17:55,020 | 5 | 131,52 | |
| 5 | 131,52 | |||
| 5 | 131,52 | |||
| 23.06.2026 | 08:17:53,965 | 110 | 131,52 | |
| 6 | 131,52 | |||
| 50 | 131,52 | |||
| 54 | 131,52 | |||
| 110 | 131,52 | |||
| 23.06.2026 | 08:17:52,935 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82Stückzahl: 148 512
-2,60%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 958,30 / Ask: 959,50
Umsatz: 56 607 TEUR -
SK Hynix Inc.
Bid: 1 470,00
Ask: 1 480,00
Umsatz: 30 362 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 19 477 TEUR -
Siemens Energy AG
Bid: 160,06 / Ask: 160,08
Umsatz: 17 492 TEUR -
Rheinmetall AG
Bid: 1 202,60
Ask: 1 203,20
Umsatz: 12 178 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 10:20:00
Letzte Aktualisierung:
23.06.2026 @ 10:20:00