Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2095
2769
138,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 14:15:01,347 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 24.06.2026 | 14:14:59,999 | 10 | 136,66 | |
| 10 | 136,66 | |||
| 10 | 136,66 | |||
| 24.06.2026 | 14:14:38,014 | 11 | 136,66 | |
| 11 | 136,66 | |||
| 11 | 136,66 | |||
| 24.06.2026 | 14:14:16,395 | 25 | 136,46 | |
| 25 | 136,46 | |||
| 25 | 136,46 | |||
| 24.06.2026 | 14:13:52,329 | 30 | 136,50 | |
| 30 | 136,50 | |||
| 30 | 136,50 | |||
| 24.06.2026 | 14:13:47,086 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 24.06.2026 | 14:13:39,422 | 85 | 136,50 | |
| 15 | 136,50 | |||
| 70 | 136,50 | |||
| 85 | 136,50 | |||
| 24.06.2026 | 14:13:31,307 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 24.06.2026 | 14:12:39,847 | 10 | 136,64 | |
| 10 | 136,64 | |||
| 10 | 136,64 | |||
| 24.06.2026 | 14:12:26,686 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 24.06.2026 | 14:12:19,350 | 5 | 136,60 | |
| 5 | 136,60 | |||
| 5 | 136,60 | |||
| 24.06.2026 | 14:12:06,121 | 400 | 136,70 | |
| 400 | 136,70 | |||
| 400 | 136,70 | |||
| 24.06.2026 | 14:12:00,438 | 37 | 136,66 | |
| 37 | 136,66 | |||
| 37 | 136,66 | |||
| 24.06.2026 | 14:11:44,790 | 1 | 136,54 | |
| 1 | 136,54 | |||
| 1 | 136,54 | |||
| 24.06.2026 | 14:11:40,605 | 130 | 136,52 | |
| 130 | 136,52 | |||
| 130 | 136,52 | |||
| 24.06.2026 | 14:11:28,826 | 5 | 136,58 | |
| 5 | 136,58 | |||
| 5 | 136,58 | |||
| 24.06.2026 | 14:10:55,971 | 7 | 136,56 | |
| 7 | 136,56 | |||
| 7 | 136,56 | |||
| 24.06.2026 | 14:10:40,219 | 1 | 136,50 | |
| 1 | 136,50 | |||
| 1 | 136,50 | |||
| 24.06.2026 | 14:10:25,786 | 2 | 136,44 | |
| 2 | 136,44 | |||
| 2 | 136,44 | |||
| 24.06.2026 | 14:09:54,172 | 35 | 136,54 | |
| 3 | 136,54 | |||
| 1 | 136,54 | |||
| 35 | 136,54 | |||
| 10 | 136,54 | |||
| 20 | 136,54 | |||
| 1 | 136,54 | |||
| 24.06.2026 | 14:09:08,321 | 1 000 | 136,08 | |
| 1 000 | 136,08 | |||
| 1 000 | 136,08 | |||
| 24.06.2026 | 14:09:07,263 | 46 | 136,22 | |
| 46 | 136,22 | |||
| 46 | 136,22 | |||
| 24.06.2026 | 14:09:06,348 | 66 | 136,10 | |
| 66 | 136,10 | |||
| 66 | 136,10 | |||
| 24.06.2026 | 14:08:52,063 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 24.06.2026 | 14:08:45,785 | 5 | 136,18 | |
| 5 | 136,18 | |||
| 5 | 136,18 | |||
| 24.06.2026 | 14:08:41,713 | 25 | 136,18 | |
| 25 | 136,18 | |||
| 25 | 136,18 | |||
| 24.06.2026 | 14:08:33,750 | 10 | 136,18 | |
| 10 | 136,18 | |||
| 10 | 136,18 | |||
| 24.06.2026 | 14:08:27,876 | 3 | 136,30 | |
| 3 | 136,30 | |||
| 3 | 136,30 | |||
| 24.06.2026 | 14:07:59,979 | 3 | 136,20 | |
| 3 | 136,20 | |||
| 3 | 136,20 | |||
| 24.06.2026 | 14:07:32,662 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 24.06.2026 | 14:07:27,887 | 2 | 136,34 | |
| 2 | 136,34 | |||
| 2 | 136,34 | |||
| 24.06.2026 | 14:06:30,061 | 280 | 136,50 | |
| 280 | 136,50 | |||
| 280 | 136,50 | |||
| 24.06.2026 | 14:06:16,728 | 8 | 136,50 | |
| 8 | 136,50 | |||
| 8 | 136,50 | |||
| 24.06.2026 | 14:06:04,564 | 7 | 136,42 | |
| 7 | 136,42 | |||
| 7 | 136,42 | |||
| 24.06.2026 | 14:06:04,497 | 3 | 136,42 | |
| 3 | 136,42 | |||
| 3 | 136,42 | |||
| 24.06.2026 | 14:05:43,437 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 24.06.2026 | 14:05:23,504 | 5 | 136,46 | |
| 5 | 136,46 | |||
| 5 | 136,46 | |||
| 24.06.2026 | 14:05:11,548 | 7 | 136,44 | |
| 7 | 136,44 | |||
| 7 | 136,44 | |||
| 24.06.2026 | 14:05:07,691 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 24.06.2026 | 14:04:59,327 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 24.06.2026 | 14:04:26,413 | 10 | 136,48 | |
| 10 | 136,48 | |||
| 10 | 136,48 | |||
| 24.06.2026 | 14:04:06,572 | 300 | 136,48 | |
| 300 | 136,48 | |||
| 300 | 136,48 | |||
| 24.06.2026 | 14:03:53,671 | 13 | 136,54 | |
| 13 | 136,54 | |||
| 13 | 136,54 | |||
| 24.06.2026 | 14:03:50,737 | 4 | 136,54 | |
| 4 | 136,54 | |||
| 4 | 136,54 | |||
| 24.06.2026 | 14:03:35,413 | 1 | 136,54 | |
| 1 | 136,54 | |||
| 1 | 136,54 | |||
| 24.06.2026 | 14:03:21,822 | 7 | 136,56 | |
| 7 | 136,56 | |||
| 7 | 136,56 | |||
| 24.06.2026 | 14:02:26,529 | 100 | 136,50 | |
| 100 | 136,50 | |||
| 100 | 136,50 | |||
| 24.06.2026 | 14:02:25,836 | 5 | 136,46 | |
| 5 | 136,46 | |||
| 5 | 136,46 | |||
| 24.06.2026 | 14:02:13,182 | 3 | 136,44 | |
| 3 | 136,44 | |||
| 3 | 136,44 | |||
| 24.06.2026 | 14:01:59,850 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 24.06.2026 | 14:01:53,014 | 4 | 136,34 | |
| 4 | 136,34 | |||
| 4 | 136,34 | |||
| 24.06.2026 | 14:01:38,894 | 4 | 136,44 | |
| 4 | 136,44 | |||
| 4 | 136,44 | |||
| 24.06.2026 | 14:01:31,381 | 20 | 136,54 | |
| 20 | 136,54 | |||
| 20 | 136,54 | |||
| 24.06.2026 | 14:01:18,103 | 10 | 136,38 | |
| 10 | 136,38 | |||
| 10 | 136,38 | |||
| 24.06.2026 | 14:01:13,749 | 250 | 136,40 | |
| 250 | 136,40 | |||
| 250 | 136,40 | |||
| 24.06.2026 | 14:01:10,503 | 54 | 136,44 | |
| 54 | 136,44 | |||
| 54 | 136,44 | |||
| 24.06.2026 | 14:01:09,701 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 24.06.2026 | 14:01:05,814 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 24.06.2026 | 14:00:12,879 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 24.06.2026 | 14:00:10,795 | 145 | 137,04 | |
| 145 | 137,04 | |||
| 145 | 137,04 | |||
| 24.06.2026 | 13:59:54,013 | 30 | 136,80 | |
| 30 | 136,80 | |||
| 30 | 136,80 | |||
| 24.06.2026 | 13:59:43,363 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 24.06.2026 | 13:59:30,308 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 24.06.2026 | 13:59:28,738 | 3 | 136,60 | |
| 3 | 136,60 | |||
| 3 | 136,60 | |||
| 24.06.2026 | 13:59:28,153 | 40 | 136,84 | |
| 40 | 136,84 | |||
| 40 | 136,84 | |||
| 24.06.2026 | 13:58:55,199 | 6 | 136,88 | |
| 6 | 136,88 | |||
| 6 | 136,88 | |||
| 24.06.2026 | 13:58:52,421 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 24.06.2026 | 13:58:44,894 | 145 | 136,86 | |
| 145 | 136,86 | |||
| 145 | 136,86 | |||
| 24.06.2026 | 13:58:03,384 | 40 | 136,90 | |
| 40 | 136,90 | |||
| 40 | 136,90 | |||
| 24.06.2026 | 13:57:57,357 | 70 | 137,00 | |
| 70 | 137,00 | |||
| 70 | 137,00 | |||
| 24.06.2026 | 13:57:30,683 | 5 | 137,06 | |
| 5 | 137,06 | |||
| 5 | 137,06 | |||
| 24.06.2026 | 13:57:17,308 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 24.06.2026 | 13:56:54,210 | 110 | 136,94 | |
| 110 | 136,94 | |||
| 110 | 136,94 | |||
| 24.06.2026 | 13:56:41,187 | 38 | 137,00 | |
| 38 | 137,00 | |||
| 38 | 137,00 | |||
| 24.06.2026 | 13:56:36,861 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 24.06.2026 | 13:56:31,939 | 15 | 137,10 | |
| 15 | 137,10 | |||
| 15 | 137,10 | |||
| 24.06.2026 | 13:56:26,956 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 24.06.2026 | 13:55:44,948 | 2 | 137,14 | |
| 2 | 137,14 | |||
| 2 | 137,14 | |||
| 24.06.2026 | 13:55:08,086 | 100 | 137,50 | |
| 100 | 137,50 | |||
| 100 | 137,50 | |||
| 24.06.2026 | 13:55:05,510 | 3 | 137,36 | |
| 3 | 137,36 | |||
| 3 | 137,36 | |||
| 24.06.2026 | 13:54:56,581 | 3 | 137,62 | |
| 3 | 137,62 | |||
| 3 | 137,62 | |||
| 24.06.2026 | 13:54:53,861 | 2 | 137,72 | |
| 2 | 137,72 | |||
| 2 | 137,72 | |||
| 24.06.2026 | 13:54:48,695 | 5 | 137,72 | |
| 5 | 137,72 | |||
| 5 | 137,72 | |||
| 24.06.2026 | 13:54:34,105 | 3 | 137,78 | |
| 3 | 137,78 | |||
| 3 | 137,78 | |||
| 24.06.2026 | 13:54:25,534 | 2 | 137,90 | |
| 2 | 137,90 | |||
| 2 | 137,90 | |||
| 24.06.2026 | 13:54:24,261 | 500 | 137,64 | |
| 500 | 137,64 | |||
| 500 | 137,64 | |||
| 24.06.2026 | 13:54:23,455 | 1 | 137,64 | |
| 1 | 137,64 | |||
| 1 | 137,64 | |||
| 24.06.2026 | 13:54:22,628 | 11 | 137,64 | |
| 11 | 137,64 | |||
| 11 | 137,64 | |||
| 24.06.2026 | 13:54:22,115 | 1 | 137,64 | |
| 1 | 137,64 | |||
| 1 | 137,64 | |||
| 24.06.2026 | 13:54:03,984 | 1 | 137,68 | |
| 1 | 137,68 | |||
| 1 | 137,68 | |||
| 24.06.2026 | 13:53:36,950 | 7 | 137,60 | |
| 7 | 137,60 | |||
| 7 | 137,60 | |||
| 24.06.2026 | 13:53:36,750 | 50 | 137,60 | |
| 50 | 137,60 | |||
| 50 | 137,60 | |||
| 24.06.2026 | 13:53:34,678 | 1 | 137,60 | |
| 1 | 137,60 | |||
| 1 | 137,60 | |||
| 24.06.2026 | 13:53:16,528 | 10 | 137,46 | |
| 10 | 137,46 | |||
| 10 | 137,46 | |||
| 24.06.2026 | 13:53:03,294 | 10 | 137,58 | |
| 10 | 137,58 | |||
| 10 | 137,58 | |||
| 24.06.2026 | 13:52:41,242 | 5 | 137,78 | |
| 5 | 137,78 | |||
| 5 | 137,78 | |||
| 24.06.2026 | 13:52:34,410 | 3 | 137,74 | |
| 3 | 137,74 | |||
| 3 | 137,74 | |||
| 24.06.2026 | 13:52:34,219 | 3 | 137,74 | |
| 3 | 137,74 | |||
| 3 | 137,74 | |||
| 24.06.2026 | 13:52:13,737 | 2 | 137,80 | |
| 2 | 137,80 | |||
| 2 | 137,80 | |||
| 24.06.2026 | 13:51:58,532 | 4 | 137,82 | |
| 4 | 137,82 | |||
| 3 | 137,82 | |||
| 1 | 137,82 | |||
| 24.06.2026 | 13:51:07,381 | 6 | 137,84 | |
| 6 | 137,84 | |||
| 6 | 137,84 | |||
| 24.06.2026 | 13:51:05,865 | 1 | 137,84 | |
| 1 | 137,84 | |||
| 1 | 137,84 | |||
| 24.06.2026 | 13:50:51,546 | 1 | 138,14 | |
| 1 | 138,14 | |||
| 1 | 138,14 | |||
| 24.06.2026 | 13:50:35,882 | 21 | 138,00 | |
| 21 | 138,00 | |||
| 1 | 138,00 | |||
| 20 | 138,00 | |||
| 24.06.2026 | 13:49:53,261 | 500 | 137,50 | |
| 100 | 137,50 | |||
| 400 | 137,50 | |||
| 500 | 137,50 | |||
| 24.06.2026 | 13:49:52,501 | 73 | 137,52 | |
| 73 | 137,52 | |||
| 73 | 137,52 | |||
| 24.06.2026 | 13:49:50,637 | 2 | 137,50 | |
| 2 | 137,50 | |||
| 2 | 137,50 | |||
| 24.06.2026 | 13:49:34,770 | 2 | 137,58 | |
| 2 | 137,58 | |||
| 2 | 137,58 | |||
| 24.06.2026 | 13:49:23,770 | 1 | 137,38 | |
| 1 | 137,38 | |||
| 1 | 137,38 | |||
| 24.06.2026 | 13:49:06,549 | 2 | 137,44 | |
| 2 | 137,44 | |||
| 2 | 137,44 | |||
| 24.06.2026 | 13:49:03,757 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 24.06.2026 | 13:48:45,713 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 24.06.2026 | 13:48:04,147 | 3 | 136,70 | |
| 3 | 136,70 | |||
| 3 | 136,70 | |||
| 24.06.2026 | 13:47:54,758 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 24.06.2026 | 13:47:47,170 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 24.06.2026 | 13:47:38,430 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 24.06.2026 | 13:47:23,484 | 7 | 136,72 | |
| 7 | 136,72 | |||
| 7 | 136,72 | |||
| 24.06.2026 | 13:46:42,432 | 2 | 136,68 | |
| 2 | 136,68 | |||
| 2 | 136,68 | |||
| 24.06.2026 | 13:46:25,428 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 24.06.2026 | 13:46:15,618 | 1 | 136,62 | |
| 1 | 136,62 | |||
| 1 | 136,62 | |||
| 24.06.2026 | 13:45:21,260 | 14 | 136,48 | |
| 14 | 136,48 | |||
| 14 | 136,48 | |||
| 24.06.2026 | 13:45:13,413 | 120 | 136,64 | |
| 120 | 136,64 | |||
| 120 | 136,64 | |||
| 24.06.2026 | 13:45:00,368 | 99 | 136,64 | |
| 99 | 136,64 | |||
| 99 | 136,64 | |||
| 24.06.2026 | 13:44:49,416 | 3 | 136,76 | |
| 3 | 136,76 | |||
| 3 | 136,76 | |||
| 24.06.2026 | 13:44:24,676 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 24.06.2026 | 13:44:20,000 | 7 | 136,44 | |
| 7 | 136,44 | |||
| 7 | 136,44 | |||
| 24.06.2026 | 13:44:19,040 | 42 | 136,50 | |
| 42 | 136,50 | |||
| 42 | 136,50 | |||
| 24.06.2026 | 13:44:18,639 | 42 | 136,50 | |
| 42 | 136,50 | |||
| 42 | 136,50 | |||
| 24.06.2026 | 13:44:03,988 | 4 | 136,46 | |
| 4 | 136,46 | |||
| 4 | 136,46 | |||
| 24.06.2026 | 13:43:56,262 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 24.06.2026 | 13:43:49,180 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 24.06.2026 | 13:43:40,649 | 32 | 136,58 | |
| 32 | 136,58 | |||
| 32 | 136,58 | |||
| 24.06.2026 | 13:43:40,327 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 24.06.2026 | 13:43:40,148 | 65 | 136,58 | |
| 65 | 136,58 | |||
| 65 | 136,58 | |||
| 24.06.2026 | 13:42:58,621 | 5 | 136,50 | |
| 5 | 136,50 | |||
| 5 | 136,50 | |||
| 24.06.2026 | 13:42:58,310 | 7 | 136,62 | |
| 7 | 136,62 | |||
| 7 | 136,62 | |||
| 24.06.2026 | 13:42:53,282 | 14 | 136,60 | |
| 14 | 136,60 | |||
| 14 | 136,60 | |||
| 24.06.2026 | 13:42:52,203 | 4 | 136,82 | |
| 4 | 136,82 | |||
| 4 | 136,82 | |||
| 24.06.2026 | 13:42:14,325 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 24.06.2026 | 13:42:04,839 | 5 | 136,92 | |
| 5 | 136,92 | |||
| 5 | 136,92 | |||
| 24.06.2026 | 13:41:22,858 | 4 | 136,40 | |
| 4 | 136,40 | |||
| 4 | 136,40 | |||
| 24.06.2026 | 13:41:22,746 | 20 | 136,50 | |
| 20 | 136,50 | |||
| 20 | 136,50 | |||
| 24.06.2026 | 13:41:09,291 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 24.06.2026 | 13:41:00,768 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 24.06.2026 | 13:40:26,256 | 30 | 136,48 | |
| 30 | 136,48 | |||
| 30 | 136,48 | |||
| 24.06.2026 | 13:40:25,385 | 20 | 136,56 | |
| 20 | 136,56 | |||
| 20 | 136,56 | |||
| 24.06.2026 | 13:39:58,323 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 24.06.2026 | 13:39:56,100 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 24.06.2026 | 13:39:50,480 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 24.06.2026 | 13:39:38,924 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 24.06.2026 | 13:39:08,987 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 24.06.2026 | 13:38:47,796 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 24.06.2026 | 13:38:45,740 | 5 | 136,98 | |
| 5 | 136,98 | |||
| 5 | 136,98 | |||
| 24.06.2026 | 13:38:29,957 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 24.06.2026 | 13:38:29,825 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 24.06.2026 | 13:37:51,320 | 30 | 136,96 | |
| 30 | 136,96 | |||
| 30 | 136,96 | |||
| 24.06.2026 | 13:37:43,229 | 10 | 136,88 | |
| 10 | 136,88 | |||
| 10 | 136,88 | |||
| 24.06.2026 | 13:37:15,394 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 24.06.2026 | 13:37:09,032 | 2 | 136,56 | |
| 2 | 136,56 | |||
| 2 | 136,56 | |||
| 24.06.2026 | 13:36:22,899 | 104 | 136,50 | |
| 104 | 136,50 | |||
| 2 | 136,50 | |||
| 55 | 136,50 | |||
| 20 | 136,50 | |||
| 2 | 136,50 | |||
| 25 | 136,50 | |||
| 24.06.2026 | 13:36:22,872 | 3 | 136,50 | |
| 3 | 136,50 | |||
| 3 | 136,50 | |||
| 24.06.2026 | 13:35:47,980 | 15 | 136,98 | |
| 15 | 136,98 | |||
| 15 | 136,98 | |||
| 24.06.2026 | 13:35:29,548 | 6 | 137,04 | |
| 6 | 137,04 | |||
| 6 | 137,04 | |||
| 24.06.2026 | 13:35:01,689 | 58 | 136,94 | |
| 58 | 136,94 | |||
| 58 | 136,94 | |||
| 24.06.2026 | 13:34:40,217 | 40 | 136,92 | |
| 40 | 136,92 | |||
| 40 | 136,92 | |||
| 24.06.2026 | 13:34:39,361 | 15 | 136,92 | |
| 15 | 136,92 | |||
| 15 | 136,92 | |||
| 24.06.2026 | 13:34:36,994 | 4 | 136,92 | |
| 4 | 136,92 | |||
| 4 | 136,92 | |||
| 24.06.2026 | 13:34:11,567 | 70 | 136,96 | |
| 70 | 136,96 | |||
| 70 | 136,96 | |||
| 24.06.2026 | 13:34:05,593 | 4 | 136,96 | |
| 4 | 136,96 | |||
| 4 | 136,96 | |||
| 24.06.2026 | 13:34:03,358 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 24.06.2026 | 13:33:52,496 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 24.06.2026 | 13:33:48,365 | 70 | 137,08 | |
| 70 | 137,08 | |||
| 70 | 137,08 | |||
| 24.06.2026 | 13:33:29,473 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 24.06.2026 | 13:33:26,359 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 24.06.2026 | 13:32:33,696 | 3 | 137,14 | |
| 3 | 137,14 | |||
| 3 | 137,14 | |||
| 24.06.2026 | 13:32:13,313 | 20 | 137,02 | |
| 20 | 137,02 | |||
| 20 | 137,02 | |||
| 24.06.2026 | 13:32:06,967 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 24.06.2026 | 13:31:52,405 | 12 | 136,92 | |
| 12 | 136,92 | |||
| 12 | 136,92 | |||
| 24.06.2026 | 13:31:48,218 | 30 | 136,92 | |
| 30 | 136,92 | |||
| 30 | 136,92 | |||
| 24.06.2026 | 13:31:40,085 | 20 | 136,94 | |
| 20 | 136,94 | |||
| 20 | 136,94 | |||
| 24.06.2026 | 13:31:25,524 | 8 | 136,86 | |
| 8 | 136,86 | |||
| 8 | 136,86 | |||
| 24.06.2026 | 13:31:25,290 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 24.06.2026 | 13:31:09,002 | 10 | 137,16 | |
| 10 | 137,16 | |||
| 10 | 137,16 | |||
| 24.06.2026 | 13:30:41,755 | 4 | 137,04 | |
| 4 | 137,04 | |||
| 4 | 137,04 | |||
| 24.06.2026 | 13:30:12,584 | 5 | 136,86 | |
| 5 | 136,86 | |||
| 5 | 136,86 | |||
| 24.06.2026 | 13:29:40,625 | 2 | 136,86 | |
| 2 | 136,86 | |||
| 2 | 136,86 | |||
| 24.06.2026 | 13:29:19,365 | 15 | 136,88 | |
| 15 | 136,88 | |||
| 15 | 136,88 | |||
| 24.06.2026 | 13:28:55,790 | 7 | 137,06 | |
| 7 | 137,06 | |||
| 7 | 137,06 | |||
| 24.06.2026 | 13:28:35,848 | 9 | 137,06 | |
| 9 | 137,06 | |||
| 9 | 137,06 | |||
| 24.06.2026 | 13:28:28,988 | 34 | 137,04 | |
| 34 | 137,04 | |||
| 34 | 137,04 | |||
| 24.06.2026 | 13:28:17,014 | 7 | 137,04 | |
| 7 | 137,04 | |||
| 7 | 137,04 | |||
| 24.06.2026 | 13:28:11,447 | 8 | 137,00 | |
| 8 | 137,00 | |||
| 8 | 137,00 | |||
| 24.06.2026 | 13:28:10,031 | 3 | 136,98 | |
| 3 | 136,98 | |||
| 3 | 136,98 | |||
| 24.06.2026 | 13:28:09,958 | 110 | 136,98 | |
| 110 | 136,98 | |||
| 110 | 136,98 | |||
| 24.06.2026 | 13:27:51,573 | 1 | 137,16 | |
| 1 | 137,16 | |||
| 1 | 137,16 | |||
| 24.06.2026 | 13:27:06,640 | 25 | 136,88 | |
| 25 | 136,88 | |||
| 25 | 136,88 | |||
| 24.06.2026 | 13:25:49,394 | 170 | 137,08 | |
| 170 | 137,08 | |||
| 170 | 137,08 | |||
| 24.06.2026 | 13:25:34,679 | 75 | 137,12 | |
| 75 | 137,12 | |||
| 75 | 137,12 | |||
| 24.06.2026 | 13:25:28,411 | 218 | 137,18 | |
| 218 | 137,18 | |||
| 218 | 137,18 | |||
| 24.06.2026 | 13:25:21,240 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 24.06.2026 | 13:25:09,671 | 10 | 137,14 | |
| 10 | 137,14 | |||
| 10 | 137,14 | |||
| 24.06.2026 | 13:24:55,730 | 7 | 137,08 | |
| 7 | 137,08 | |||
| 7 | 137,08 | |||
| 24.06.2026 | 13:24:42,770 | 100 | 137,10 | |
| 100 | 137,10 | |||
| 100 | 137,10 | |||
| 24.06.2026 | 13:24:33,170 | 17 | 136,98 | |
| 17 | 136,98 | |||
| 17 | 136,98 | |||
| 24.06.2026 | 13:23:43,466 | 5 | 136,66 | |
| 5 | 136,66 | |||
| 5 | 136,66 | |||
| 24.06.2026 | 13:23:15,448 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 24.06.2026 | 13:23:11,412 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 24.06.2026 | 13:23:10,022 | 17 | 136,70 | |
| 17 | 136,70 | |||
| 17 | 136,70 | |||
| 24.06.2026 | 13:22:45,869 | 11 | 136,80 | |
| 11 | 136,80 | |||
| 11 | 136,80 | |||
| 24.06.2026 | 13:22:38,084 | 8 | 136,80 | |
| 8 | 136,80 | |||
| 8 | 136,80 | |||
| 24.06.2026 | 13:22:23,856 | 15 | 136,60 | |
| 15 | 136,60 | |||
| 15 | 136,60 | |||
| 24.06.2026 | 13:22:17,186 | 199 | 136,60 | |
| 199 | 136,60 | |||
| 199 | 136,60 | |||
| 24.06.2026 | 13:22:10,556 | 9 | 136,84 | |
| 9 | 136,84 | |||
| 9 | 136,84 | |||
| 24.06.2026 | 13:21:57,400 | 10 | 136,82 | |
| 10 | 136,82 | |||
| 10 | 136,82 | |||
| 24.06.2026 | 13:21:53,318 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 24.06.2026 | 13:21:48,074 | 4 | 136,76 | |
| 4 | 136,76 | |||
| 4 | 136,76 | |||
| 24.06.2026 | 13:21:44,057 | 2 | 136,72 | |
| 2 | 136,72 | |||
| 2 | 136,72 | |||
| 24.06.2026 | 13:21:43,427 | 2 | 136,60 | |
| 2 | 136,60 | |||
| 2 | 136,60 | |||
| 24.06.2026 | 13:21:43,315 | 65 | 136,60 | |
| 65 | 136,60 | |||
| 65 | 136,60 | |||
| 24.06.2026 | 13:21:43,129 | 61 | 136,76 | |
| 61 | 136,76 | |||
| 61 | 136,76 | |||
| 24.06.2026 | 13:21:43,057 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 24.06.2026 | 13:21:33,977 | 3 | 136,90 | |
| 3 | 136,90 | |||
| 3 | 136,90 | |||
| 24.06.2026 | 13:21:13,796 | 8 | 136,96 | |
| 8 | 136,96 | |||
| 8 | 136,96 | |||
| 24.06.2026 | 13:20:49,287 | 70 | 136,90 | |
| 70 | 136,90 | |||
| 70 | 136,90 | |||
| 24.06.2026 | 13:20:46,513 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 24.06.2026 | 13:20:36,763 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 24.06.2026 | 13:20:30,476 | 25 | 137,06 | |
| 25 | 137,06 | |||
| 25 | 137,06 | |||
| 24.06.2026 | 13:20:11,131 | 202 | 137,14 | |
| 202 | 137,14 | |||
| 202 | 137,14 | |||
| 24.06.2026 | 13:20:08,379 | 77 | 137,00 | |
| 77 | 137,00 | |||
| 25 | 137,00 | |||
| 2 | 137,00 | |||
| 50 | 137,00 | |||
| 24.06.2026 | 13:20:04,053 | 3 | 137,10 | |
| 3 | 137,10 | |||
| 3 | 137,10 | |||
| 24.06.2026 | 13:20:03,285 | 100 | 137,30 | |
| 100 | 137,30 | |||
| 100 | 137,30 | |||
| 24.06.2026 | 13:19:33,863 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 24.06.2026 | 13:19:33,445 | 25 | 137,42 | |
| 25 | 137,42 | |||
| 25 | 137,42 | |||
| 24.06.2026 | 13:18:45,796 | 3 | 137,48 | |
| 3 | 137,48 | |||
| 3 | 137,48 | |||
| 24.06.2026 | 13:18:34,176 | 3 | 137,32 | |
| 3 | 137,32 | |||
| 3 | 137,32 | |||
| 24.06.2026 | 13:18:15,668 | 160 | 137,70 | |
| 160 | 137,70 | |||
| 160 | 137,70 | |||
| 24.06.2026 | 13:18:04,922 | 647 | 137,42 | |
| 647 | 137,42 | |||
| 70 | 137,42 | |||
| 30 | 137,42 | |||
| 1 | 137,42 | |||
| 546 | 137,42 | |||
| 24.06.2026 | 13:18:04,823 | 143 | 137,42 | |
| 143 | 137,42 | |||
| 143 | 137,42 | |||
| 24.06.2026 | 13:18:02,596 | 7 | 137,90 | |
| 1 | 137,90 | |||
| 4 | 137,90 | |||
| 1 | 137,90 | |||
| 7 | 137,90 | |||
| 1 | 137,90 | |||
| 24.06.2026 | 13:16:21,940 | 290 | 137,80 | |
| 290 | 137,80 | |||
| 290 | 137,80 | |||
| 24.06.2026 | 13:16:21,439 | 1 000 | 137,80 | |
| 900 | 137,80 | |||
| 1 000 | 137,80 | |||
| 100 | 137,80 | |||
| 24.06.2026 | 13:16:08,327 | 6 | 137,90 | |
| 6 | 137,90 | |||
| 6 | 137,90 | |||
| 24.06.2026 | 13:15:58,437 | 4 | 137,90 | |
| 4 | 137,90 | |||
| 4 | 137,90 | |||
| 24.06.2026 | 13:15:49,820 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 24.06.2026 | 13:14:56,239 | 4 | 137,74 | |
| 4 | 137,74 | |||
| 4 | 137,74 | |||
| 24.06.2026 | 13:14:31,589 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 24.06.2026 | 13:14:15,798 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 24.06.2026 | 13:14:07,993 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 24.06.2026 | 13:14:00,661 | 3 | 138,04 | |
| 3 | 138,04 | |||
| 3 | 138,04 | |||
| 24.06.2026 | 13:13:47,601 | 10 | 138,04 | |
| 10 | 138,04 | |||
| 10 | 138,04 | |||
| 24.06.2026 | 13:12:59,424 | 5 | 138,12 | |
| 5 | 138,12 | |||
| 5 | 138,12 | |||
| 24.06.2026 | 13:12:06,550 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 24.06.2026 | 13:11:34,128 | 3 | 138,04 | |
| 3 | 138,04 | |||
| 3 | 138,04 | |||
| 24.06.2026 | 13:11:31,028 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 24.06.2026 | 13:11:11,347 | 11 | 138,14 | |
| 11 | 138,14 | |||
| 11 | 138,14 | |||
| 24.06.2026 | 13:11:08,822 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 24.06.2026 | 13:10:26,159 | 2 | 138,00 | |
| 2 | 138,00 | |||
| 2 | 138,00 | |||
| 24.06.2026 | 13:10:16,878 | 70 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 70 | 138,00 | |||
| 20 | 138,00 | |||
| 30 | 138,00 | |||
| 24.06.2026 | 13:10:08,793 | 4 | 138,04 | |
| 4 | 138,04 | |||
| 4 | 138,04 | |||
| 24.06.2026 | 13:09:58,334 | 2 | 138,06 | |
| 2 | 138,06 | |||
| 2 | 138,06 | |||
| 24.06.2026 | 13:09:40,289 | 20 | 138,06 | |
| 20 | 138,06 | |||
| 20 | 138,06 | |||
| 24.06.2026 | 13:08:50,933 | 1 | 138,22 | |
| 1 | 138,22 | |||
| 1 | 138,22 | |||
| 24.06.2026 | 13:08:47,983 | 35 | 138,22 | |
| 35 | 138,22 | |||
| 35 | 138,22 | |||
| 24.06.2026 | 13:08:42,686 | 77 | 138,14 | |
| 77 | 138,14 | |||
| 77 | 138,14 | |||
| 24.06.2026 | 13:08:30,484 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 24.06.2026 | 13:08:05,657 | 50 | 138,38 | |
| 50 | 138,38 | |||
| 50 | 138,38 | |||
| 24.06.2026 | 13:07:52,775 | 30 | 138,24 | |
| 30 | 138,24 | |||
| 30 | 138,24 | |||
| 24.06.2026 | 13:07:20,969 | 10 | 138,42 | |
| 10 | 138,42 | |||
| 10 | 138,42 | |||
| 24.06.2026 | 13:07:17,454 | 500 | 138,42 | |
| 500 | 138,42 | |||
| 500 | 138,42 | |||
| 24.06.2026 | 13:07:07,127 | 4 | 138,52 | |
| 4 | 138,52 | |||
| 4 | 138,52 | |||
| 24.06.2026 | 13:06:48,534 | 3 | 138,42 | |
| 3 | 138,42 | |||
| 3 | 138,42 | |||
| 24.06.2026 | 13:05:37,748 | 10 | 138,76 | |
| 10 | 138,76 | |||
| 10 | 138,76 | |||
| 24.06.2026 | 13:05:16,279 | 1 | 138,64 | |
| 1 | 138,64 | |||
| 1 | 138,64 | |||
| 24.06.2026 | 13:05:14,431 | 18 | 138,52 | |
| 18 | 138,52 | |||
| 18 | 138,52 | |||
| 24.06.2026 | 13:04:58,078 | 7 | 138,68 | |
| 7 | 138,68 | |||
| 7 | 138,68 | |||
| 24.06.2026 | 13:04:23,050 | 6 | 138,54 | |
| 6 | 138,54 | |||
| 6 | 138,54 | |||
| 24.06.2026 | 13:04:18,377 | 10 | 138,54 | |
| 10 | 138,54 | |||
| 10 | 138,54 | |||
| 24.06.2026 | 13:04:03,110 | 2 | 138,64 | |
| 2 | 138,64 | |||
| 2 | 138,64 | |||
| 24.06.2026 | 13:02:03,939 | 4 | 138,34 | |
| 4 | 138,34 | |||
| 4 | 138,34 | |||
| 24.06.2026 | 13:01:57,096 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 24.06.2026 | 13:01:40,772 | 8 | 138,30 | |
| 8 | 138,30 | |||
| 8 | 138,30 | |||
| 24.06.2026 | 13:01:39,872 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 24.06.2026 | 13:01:23,198 | 5 | 138,70 | |
| 5 | 138,70 | |||
| 5 | 138,70 | |||
| 24.06.2026 | 13:00:17,857 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 24.06.2026 | 12:59:58,866 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 24.06.2026 | 12:59:09,708 | 1 | 138,16 | |
| 1 | 138,16 | |||
| 1 | 138,16 | |||
| 24.06.2026 | 12:57:42,132 | 15 | 138,26 | |
| 15 | 138,26 | |||
| 15 | 138,26 | |||
| 24.06.2026 | 12:57:18,170 | 10 | 138,30 | |
| 10 | 138,30 | |||
| 10 | 138,30 | |||
| 24.06.2026 | 12:56:59,482 | 1 | 138,30 | |
| 1 | 138,30 | |||
| 1 | 138,30 | |||
| 24.06.2026 | 12:56:44,019 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 24.06.2026 | 12:56:41,386 | 10 | 138,34 | |
| 10 | 138,34 | |||
| 10 | 138,34 | |||
| 24.06.2026 | 12:56:27,358 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 24.06.2026 | 12:56:14,230 | 37 | 138,32 | |
| 37 | 138,32 | |||
| 37 | 138,32 | |||
| 24.06.2026 | 12:55:41,363 | 18 | 138,26 | |
| 18 | 138,26 | |||
| 18 | 138,26 | |||
| 24.06.2026 | 12:54:49,027 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 24.06.2026 | 12:54:43,839 | 100 | 138,48 | |
| 100 | 138,48 | |||
| 100 | 138,48 | |||
| 24.06.2026 | 12:54:36,362 | 20 | 138,52 | |
| 20 | 138,52 | |||
| 20 | 138,52 | |||
| 24.06.2026 | 12:54:21,554 | 10 | 138,38 | |
| 10 | 138,38 | |||
| 10 | 138,38 | |||
| 24.06.2026 | 12:53:34,069 | 3 | 138,30 | |
| 3 | 138,30 | |||
| 3 | 138,30 | |||
| 24.06.2026 | 12:53:23,755 | 5 | 138,42 | |
| 5 | 138,42 | |||
| 5 | 138,42 | |||
| 24.06.2026 | 12:53:22,204 | 1 | 138,46 | |
| 1 | 138,46 | |||
| 1 | 138,46 | |||
| 24.06.2026 | 12:53:18,657 | 500 | 138,34 | |
| 500 | 138,34 | |||
| 500 | 138,34 | |||
| 24.06.2026 | 12:52:53,217 | 6 | 138,30 | |
| 6 | 138,30 | |||
| 6 | 138,30 | |||
| 24.06.2026 | 12:52:31,454 | 5 | 138,46 | |
| 5 | 138,46 | |||
| 5 | 138,46 | |||
| 24.06.2026 | 12:52:28,852 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 24.06.2026 | 12:52:28,584 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 24.06.2026 | 12:52:24,957 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 24.06.2026 | 12:52:15,910 | 1 | 138,50 | |
| 1 | 138,50 | |||
| 1 | 138,50 | |||
| 24.06.2026 | 12:52:08,551 | 15 | 138,50 | |
| 15 | 138,50 | |||
| 10 | 138,50 | |||
| 5 | 138,50 | |||
| 24.06.2026 | 12:51:35,068 | 1 000 | 138,50 | |
| 1 000 | 138,50 | |||
| 1 000 | 138,50 | |||
| 24.06.2026 | 12:51:34,724 | 6 | 138,50 | |
| 6 | 138,50 | |||
| 6 | 138,50 | |||
| 24.06.2026 | 12:50:17,546 | 20 | 138,54 | |
| 20 | 138,54 | |||
| 20 | 138,54 | |||
| 24.06.2026 | 12:50:01,667 | 1 | 138,62 | |
| 1 | 138,62 | |||
| 1 | 138,62 | |||
| 24.06.2026 | 12:49:02,018 | 16 | 138,48 | |
| 16 | 138,48 | |||
| 16 | 138,48 | |||
| 24.06.2026 | 12:47:59,826 | 10 | 138,70 | |
| 10 | 138,70 | |||
| 10 | 138,70 | |||
| 24.06.2026 | 12:47:55,210 | 15 | 138,70 | |
| 15 | 138,70 | |||
| 15 | 138,70 | |||
| 24.06.2026 | 12:47:20,955 | 2 | 138,58 | |
| 2 | 138,58 | |||
| 2 | 138,58 | |||
| 24.06.2026 | 12:47:16,470 | 1 | 138,58 | |
| 1 | 138,58 | |||
| 1 | 138,58 | |||
| 24.06.2026 | 12:46:34,835 | 15 | 138,50 | |
| 15 | 138,50 | |||
| 15 | 138,50 | |||
| 24.06.2026 | 12:46:25,924 | 2 | 138,50 | |
| 2 | 138,50 | |||
| 2 | 138,50 | |||
| 24.06.2026 | 12:45:52,362 | 5 | 138,60 | |
| 5 | 138,60 | |||
| 5 | 138,60 | |||
| 24.06.2026 | 12:45:35,944 | 10 | 138,66 | |
| 10 | 138,66 | |||
| 10 | 138,66 | |||
| 24.06.2026 | 12:45:21,708 | 5 | 138,68 | |
| 5 | 138,68 | |||
| 5 | 138,68 | |||
| 24.06.2026 | 12:44:30,898 | 7 | 138,62 | |
| 7 | 138,62 | |||
| 7 | 138,62 | |||
| 24.06.2026 | 12:44:16,834 | 20 | 138,66 | |
| 20 | 138,66 | |||
| 20 | 138,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 943,60 / Ask: 944,00
Umsatz: 258 915 TEUR -
Micron Technology Inc.
Bid: 922,90 / Ask: 924,10
Umsatz: 58 421 TEUR -
SK Hynix Inc.
Bid: 1 465,00
Ask: 1 480,00
Umsatz: 34 796 TEUR -
Siemens Energy AG
Bid: 159,26 / Ask: 159,30
Umsatz: 16 241 TEUR -
Deutsche Lufthansa AG
Bid: 9,552 / Ask: 9,554
Umsatz: 15 820 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 16:58:43
Letzte Aktualisierung:
24.06.2026 @ 16:58:43