Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1497
783
156,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 10:00:16,645 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 12.01.2026 | 10:00:09,597 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 12.01.2026 | 10:00:09,457 | 13 | 156,20 | |
| 10 | 156,20 | |||
| 1 | 156,20 | |||
| 13 | 156,20 | |||
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 12.01.2026 | 09:58:52,173 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 12.01.2026 | 09:58:38,645 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 12.01.2026 | 09:58:27,077 | 3 | 156,16 | |
| 3 | 156,16 | |||
| 3 | 156,16 | |||
| 12.01.2026 | 09:58:24,511 | 31 | 156,16 | |
| 25 | 156,16 | |||
| 6 | 156,16 | |||
| 31 | 156,16 | |||
| 12.01.2026 | 09:58:10,151 | 20 | 156,24 | |
| 20 | 156,24 | |||
| 20 | 156,24 | |||
| 12.01.2026 | 09:58:03,956 | 5 | 156,16 | |
| 5 | 156,16 | |||
| 5 | 156,16 | |||
| 12.01.2026 | 09:58:02,836 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 12.01.2026 | 09:57:59,371 | 15 | 156,16 | |
| 15 | 156,16 | |||
| 15 | 156,16 | |||
| 12.01.2026 | 09:57:45,357 | 947 | 156,22 | |
| 946 | 156,22 | |||
| 1 | 156,22 | |||
| 947 | 156,22 | |||
| 12.01.2026 | 09:57:30,927 | 500 | 156,20 | |
| 500 | 156,20 | |||
| 500 | 156,20 | |||
| 12.01.2026 | 09:57:25,974 | 15 | 156,20 | |
| 15 | 156,20 | |||
| 15 | 156,20 | |||
| 12.01.2026 | 09:57:00,484 | 60 | 156,12 | |
| 60 | 156,12 | |||
| 60 | 156,12 | |||
| 12.01.2026 | 09:56:43,453 | 6 | 156,08 | |
| 6 | 156,08 | |||
| 6 | 156,08 | |||
| 12.01.2026 | 09:56:13,264 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 12.01.2026 | 09:55:52,772 | 3 | 156,22 | |
| 3 | 156,22 | |||
| 3 | 156,22 | |||
| 12.01.2026 | 09:55:19,959 | 15 | 156,22 | |
| 15 | 156,22 | |||
| 15 | 156,22 | |||
| 12.01.2026 | 09:54:55,956 | 40 | 156,08 | |
| 40 | 156,08 | |||
| 10 | 156,08 | |||
| 30 | 156,08 | |||
| 12.01.2026 | 09:54:48,662 | 10 | 156,26 | |
| 10 | 156,26 | |||
| 10 | 156,26 | |||
| 12.01.2026 | 09:54:48,595 | 2 | 156,26 | |
| 2 | 156,26 | |||
| 2 | 156,26 | |||
| 12.01.2026 | 09:54:37,595 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 12.01.2026 | 09:54:35,824 | 25 | 156,04 | |
| 25 | 156,04 | |||
| 25 | 156,04 | |||
| 12.01.2026 | 09:54:09,301 | 5 | 156,04 | |
| 5 | 156,04 | |||
| 5 | 156,04 | |||
| 12.01.2026 | 09:53:51,888 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 12.01.2026 | 09:53:47,057 | 60 | 156,18 | |
| 60 | 156,18 | |||
| 60 | 156,18 | |||
| 12.01.2026 | 09:53:41,152 | 2 | 156,18 | |
| 2 | 156,18 | |||
| 2 | 156,18 | |||
| 12.01.2026 | 09:53:27,108 | 110 | 156,04 | |
| 110 | 156,04 | |||
| 100 | 156,04 | |||
| 10 | 156,04 | |||
| 12.01.2026 | 09:53:26,338 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 12.01.2026 | 09:53:22,340 | 7 | 156,06 | |
| 7 | 156,06 | |||
| 7 | 156,06 | |||
| 12.01.2026 | 09:52:48,429 | 11 | 156,04 | |
| 1 | 156,04 | |||
| 10 | 156,04 | |||
| 11 | 156,04 | |||
| 12.01.2026 | 09:52:40,168 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 12.01.2026 | 09:51:51,560 | 2 | 156,04 | |
| 2 | 156,04 | |||
| 2 | 156,04 | |||
| 12.01.2026 | 09:51:33,996 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 12.01.2026 | 09:51:26,919 | 2 | 156,16 | |
| 2 | 156,16 | |||
| 2 | 156,16 | |||
| 12.01.2026 | 09:51:23,872 | 50 | 156,04 | |
| 50 | 156,04 | |||
| 50 | 156,04 | |||
| 12.01.2026 | 09:50:55,644 | 15 | 156,16 | |
| 15 | 156,16 | |||
| 15 | 156,16 | |||
| 12.01.2026 | 09:50:46,781 | 28 | 156,16 | |
| 28 | 156,16 | |||
| 28 | 156,16 | |||
| 12.01.2026 | 09:50:22,638 | 6 | 156,04 | |
| 6 | 156,04 | |||
| 6 | 156,04 | |||
| 12.01.2026 | 09:50:20,096 | 44 | 156,16 | |
| 44 | 156,16 | |||
| 44 | 156,16 | |||
| 12.01.2026 | 09:50:15,798 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 12.01.2026 | 09:50:12,588 | 10 | 156,16 | |
| 10 | 156,16 | |||
| 10 | 156,16 | |||
| 12.01.2026 | 09:50:03,310 | 25 | 156,16 | |
| 25 | 156,16 | |||
| 25 | 156,16 | |||
| 12.01.2026 | 09:49:56,363 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 12.01.2026 | 09:49:45,682 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 12.01.2026 | 09:49:30,599 | 15 | 156,14 | |
| 15 | 156,14 | |||
| 15 | 156,14 | |||
| 12.01.2026 | 09:49:23,783 | 1 | 156,14 | |
| 1 | 156,14 | |||
| 1 | 156,14 | |||
| 12.01.2026 | 09:49:17,719 | 6 | 156,14 | |
| 6 | 156,14 | |||
| 6 | 156,14 | |||
| 12.01.2026 | 09:49:12,036 | 5 | 156,16 | |
| 5 | 156,16 | |||
| 5 | 156,16 | |||
| 12.01.2026 | 09:49:03,974 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 12.01.2026 | 09:48:54,272 | 157 | 156,18 | |
| 157 | 156,18 | |||
| 157 | 156,18 | |||
| 12.01.2026 | 09:48:54,073 | 15 | 156,04 | |
| 15 | 156,04 | |||
| 15 | 156,04 | |||
| 12.01.2026 | 09:48:52,435 | 100 | 156,18 | |
| 100 | 156,18 | |||
| 100 | 156,18 | |||
| 12.01.2026 | 09:48:25,977 | 11 | 156,12 | |
| 11 | 156,12 | |||
| 11 | 156,12 | |||
| 12.01.2026 | 09:48:15,329 | 5 | 156,24 | |
| 5 | 156,24 | |||
| 5 | 156,24 | |||
| 12.01.2026 | 09:48:05,368 | 70 | 156,24 | |
| 70 | 156,24 | |||
| 70 | 156,24 | |||
| 12.01.2026 | 09:47:57,709 | 2 | 156,24 | |
| 2 | 156,24 | |||
| 2 | 156,24 | |||
| 12.01.2026 | 09:47:47,327 | 3 | 156,24 | |
| 3 | 156,24 | |||
| 3 | 156,24 | |||
| 12.01.2026 | 09:47:22,391 | 3 | 156,22 | |
| 3 | 156,22 | |||
| 3 | 156,22 | |||
| 12.01.2026 | 09:47:20,445 | 30 | 156,12 | |
| 30 | 156,12 | |||
| 30 | 156,12 | |||
| 12.01.2026 | 09:46:56,067 | 3 | 156,10 | |
| 3 | 156,10 | |||
| 3 | 156,10 | |||
| 12.01.2026 | 09:46:54,461 | 16 | 156,22 | |
| 16 | 156,22 | |||
| 16 | 156,22 | |||
| 12.01.2026 | 09:46:52,500 | 100 | 156,10 | |
| 100 | 156,10 | |||
| 100 | 156,10 | |||
| 12.01.2026 | 09:46:42,601 | 3 | 156,22 | |
| 3 | 156,22 | |||
| 3 | 156,22 | |||
| 12.01.2026 | 09:46:32,912 | 95 | 156,22 | |
| 95 | 156,22 | |||
| 95 | 156,22 | |||
| 12.01.2026 | 09:46:32,139 | 7 | 156,22 | |
| 7 | 156,22 | |||
| 7 | 156,22 | |||
| 12.01.2026 | 09:46:23,583 | 30 | 156,06 | |
| 30 | 156,06 | |||
| 30 | 156,06 | |||
| 12.01.2026 | 09:46:21,889 | 6 | 156,22 | |
| 6 | 156,22 | |||
| 6 | 156,22 | |||
| 12.01.2026 | 09:46:10,245 | 100 | 156,18 | |
| 100 | 156,18 | |||
| 100 | 156,18 | |||
| 12.01.2026 | 09:46:04,630 | 50 | 156,18 | |
| 50 | 156,18 | |||
| 50 | 156,18 | |||
| 12.01.2026 | 09:45:47,601 | 100 | 156,08 | |
| 100 | 156,08 | |||
| 100 | 156,08 | |||
| 12.01.2026 | 09:45:40,695 | 10 | 156,24 | |
| 10 | 156,24 | |||
| 10 | 156,24 | |||
| 12.01.2026 | 09:45:38,464 | 2 | 156,08 | |
| 2 | 156,08 | |||
| 2 | 156,08 | |||
| 12.01.2026 | 09:45:38,358 | 20 | 156,08 | |
| 20 | 156,08 | |||
| 20 | 156,08 | |||
| 12.01.2026 | 09:45:33,356 | 130 | 156,08 | |
| 130 | 156,08 | |||
| 130 | 156,08 | |||
| 12.01.2026 | 09:45:32,293 | 30 | 156,08 | |
| 30 | 156,08 | |||
| 30 | 156,08 | |||
| 12.01.2026 | 09:45:30,786 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 12.01.2026 | 09:45:24,070 | 1 | 156,08 | |
| 1 | 156,08 | |||
| 1 | 156,08 | |||
| 12.01.2026 | 09:45:22,337 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 12.01.2026 | 09:45:14,332 | 20 | 156,08 | |
| 20 | 156,08 | |||
| 20 | 156,08 | |||
| 12.01.2026 | 09:45:11,692 | 100 | 156,08 | |
| 100 | 156,08 | |||
| 100 | 156,08 | |||
| 12.01.2026 | 09:45:05,829 | 3 | 156,10 | |
| 3 | 156,10 | |||
| 3 | 156,10 | |||
| 12.01.2026 | 09:45:02,819 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 12.01.2026 | 09:44:43,376 | 130 | 156,06 | |
| 130 | 156,06 | |||
| 130 | 156,06 | |||
| 12.01.2026 | 09:44:34,824 | 7 | 156,22 | |
| 7 | 156,22 | |||
| 7 | 156,22 | |||
| 12.01.2026 | 09:44:19,345 | 2 | 156,22 | |
| 2 | 156,22 | |||
| 2 | 156,22 | |||
| 12.01.2026 | 09:43:44,755 | 50 | 156,06 | |
| 50 | 156,06 | |||
| 50 | 156,06 | |||
| 12.01.2026 | 09:43:33,827 | 100 | 156,18 | |
| 100 | 156,18 | |||
| 100 | 156,18 | |||
| 12.01.2026 | 09:43:20,262 | 5 | 156,16 | |
| 5 | 156,16 | |||
| 5 | 156,16 | |||
| 12.01.2026 | 09:42:47,275 | 12 | 156,04 | |
| 12 | 156,04 | |||
| 12 | 156,04 | |||
| 12.01.2026 | 09:42:45,897 | 10 | 156,16 | |
| 10 | 156,16 | |||
| 10 | 156,16 | |||
| 12.01.2026 | 09:42:32,496 | 15 | 156,20 | |
| 15 | 156,20 | |||
| 15 | 156,20 | |||
| 12.01.2026 | 09:42:27,347 | 4 | 156,24 | |
| 4 | 156,24 | |||
| 4 | 156,24 | |||
| 12.01.2026 | 09:42:17,886 | 362 | 156,04 | |
| 362 | 156,04 | |||
| 362 | 156,04 | |||
| 12.01.2026 | 09:42:09,374 | 200 | 156,18 | |
| 200 | 156,18 | |||
| 200 | 156,18 | |||
| 12.01.2026 | 09:41:49,914 | 5 | 156,16 | |
| 5 | 156,16 | |||
| 5 | 156,16 | |||
| 12.01.2026 | 09:41:40,898 | 65 | 156,14 | |
| 65 | 156,14 | |||
| 65 | 156,14 | |||
| 12.01.2026 | 09:41:13,179 | 203 | 156,04 | |
| 20 | 156,04 | |||
| 30 | 156,04 | |||
| 133 | 156,04 | |||
| 153 | 156,04 | |||
| 20 | 156,04 | |||
| 50 | 156,04 | |||
| 12.01.2026 | 09:41:13,081 | 124 | 156,04 | |
| 7 | 156,04 | |||
| 12 | 156,04 | |||
| 55 | 156,04 | |||
| 50 | 156,04 | |||
| 124 | 156,04 | |||
| 12.01.2026 | 09:41:02,953 | 15 | 156,18 | |
| 15 | 156,18 | |||
| 15 | 156,18 | |||
| 12.01.2026 | 09:40:34,538 | 1 | 156,14 | |
| 1 | 156,14 | |||
| 1 | 156,14 | |||
| 12.01.2026 | 09:40:31,634 | 2 | 156,24 | |
| 2 | 156,24 | |||
| 2 | 156,24 | |||
| 12.01.2026 | 09:40:24,241 | 2 | 156,24 | |
| 2 | 156,24 | |||
| 2 | 156,24 | |||
| 12.01.2026 | 09:40:10,203 | 6 | 156,26 | |
| 6 | 156,26 | |||
| 6 | 156,26 | |||
| 12.01.2026 | 09:39:36,396 | 20 | 156,26 | |
| 20 | 156,26 | |||
| 5 | 156,26 | |||
| 15 | 156,26 | |||
| 12.01.2026 | 09:39:15,742 | 300 | 156,26 | |
| 300 | 156,26 | |||
| 300 | 156,26 | |||
| 12.01.2026 | 09:39:01,110 | 20 | 156,26 | |
| 20 | 156,26 | |||
| 20 | 156,26 | |||
| 12.01.2026 | 09:38:56,665 | 13 | 156,26 | |
| 13 | 156,26 | |||
| 13 | 156,26 | |||
| 12.01.2026 | 09:38:33,730 | 275 | 156,26 | |
| 275 | 156,26 | |||
| 275 | 156,26 | |||
| 12.01.2026 | 09:38:29,076 | 10 | 156,26 | |
| 10 | 156,26 | |||
| 10 | 156,26 | |||
| 12.01.2026 | 09:38:17,753 | 2 | 156,26 | |
| 2 | 156,26 | |||
| 2 | 156,26 | |||
| 12.01.2026 | 09:37:55,666 | 20 | 156,14 | |
| 20 | 156,14 | |||
| 20 | 156,14 | |||
| 12.01.2026 | 09:37:55,485 | 86 | 156,14 | |
| 86 | 156,14 | |||
| 86 | 156,14 | |||
| 12.01.2026 | 09:37:48,125 | 20 | 156,28 | |
| 20 | 156,28 | |||
| 20 | 156,28 | |||
| 12.01.2026 | 09:37:30,447 | 62 | 156,14 | |
| 62 | 156,14 | |||
| 62 | 156,14 | |||
| 12.01.2026 | 09:37:29,733 | 32 | 156,28 | |
| 32 | 156,28 | |||
| 32 | 156,28 | |||
| 12.01.2026 | 09:37:24,485 | 50 | 156,28 | |
| 50 | 156,28 | |||
| 50 | 156,28 | |||
| 12.01.2026 | 09:37:20,698 | 2 | 156,28 | |
| 2 | 156,28 | |||
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 12.01.2026 | 09:37:00,865 | 80 | 156,28 | |
| 80 | 156,28 | |||
| 80 | 156,28 | |||
| 12.01.2026 | 09:36:58,952 | 386 | 156,28 | |
| 386 | 156,28 | |||
| 386 | 156,28 | |||
| 12.01.2026 | 09:36:51,098 | 3 | 156,30 | |
| 3 | 156,30 | |||
| 3 | 156,30 | |||
| 12.01.2026 | 09:36:44,568 | 1 | 156,14 | |
| 1 | 156,14 | |||
| 1 | 156,14 | |||
| 12.01.2026 | 09:36:41,538 | 3 | 156,14 | |
| 3 | 156,14 | |||
| 3 | 156,14 | |||
| 12.01.2026 | 09:36:25,769 | 200 | 156,16 | |
| 200 | 156,16 | |||
| 200 | 156,16 | |||
| 12.01.2026 | 09:36:15,128 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 12.01.2026 | 09:36:06,598 | 31 | 156,28 | |
| 31 | 156,28 | |||
| 31 | 156,28 | |||
| 12.01.2026 | 09:36:04,531 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 12.01.2026 | 09:35:52,213 | 2 | 156,14 | |
| 2 | 156,14 | |||
| 2 | 156,14 | |||
| 12.01.2026 | 09:35:48,791 | 529 | 156,18 | |
| 1 | 156,18 | |||
| 500 | 156,18 | |||
| 480 | 156,18 | |||
| 49 | 156,18 | |||
| 26 | 156,18 | |||
| 2 | 156,18 | |||
| 12.01.2026 | 09:35:19,564 | 590 | 156,20 | |
| 90 | 156,20 | |||
| 500 | 156,20 | |||
| 590 | 156,20 | |||
| 12.01.2026 | 09:35:19,202 | 70 | 156,20 | |
| 70 | 156,20 | |||
| 30 | 156,20 | |||
| 40 | 156,20 | |||
| 12.01.2026 | 09:35:04,866 | 3 | 156,24 | |
| 3 | 156,24 | |||
| 3 | 156,24 | |||
| 12.01.2026 | 09:34:57,760 | 59 | 156,24 | |
| 59 | 156,24 | |||
| 59 | 156,24 | |||
| 12.01.2026 | 09:34:47,643 | 20 | 156,22 | |
| 20 | 156,22 | |||
| 20 | 156,22 | |||
| 12.01.2026 | 09:34:38,105 | 59 | 156,22 | |
| 59 | 156,22 | |||
| 59 | 156,22 | |||
| 12.01.2026 | 09:33:46,666 | 5 | 156,38 | |
| 5 | 156,38 | |||
| 5 | 156,38 | |||
| 12.01.2026 | 09:33:46,581 | 100 | 156,22 | |
| 100 | 156,22 | |||
| 100 | 156,22 | |||
| 12.01.2026 | 09:33:37,199 | 65 | 156,22 | |
| 65 | 156,22 | |||
| 65 | 156,22 | |||
| 12.01.2026 | 09:33:24,886 | 100 | 156,22 | |
| 100 | 156,22 | |||
| 100 | 156,22 | |||
| 12.01.2026 | 09:33:21,296 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 12.01.2026 | 09:33:07,226 | 51 | 156,22 | |
| 51 | 156,22 | |||
| 51 | 156,22 | |||
| 12.01.2026 | 09:33:02,440 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 12.01.2026 | 09:32:56,107 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 12.01.2026 | 09:32:44,894 | 8 | 156,30 | |
| 8 | 156,30 | |||
| 8 | 156,30 | |||
| 12.01.2026 | 09:32:39,794 | 100 | 156,30 | |
| 100 | 156,30 | |||
| 100 | 156,30 | |||
| 12.01.2026 | 09:32:02,553 | 30 | 156,28 | |
| 30 | 156,28 | |||
| 30 | 156,28 | |||
| 12.01.2026 | 09:31:35,737 | 11 | 156,22 | |
| 11 | 156,22 | |||
| 11 | 156,22 | |||
| 12.01.2026 | 09:31:26,469 | 290 | 156,22 | |
| 100 | 156,22 | |||
| 190 | 156,22 | |||
| 290 | 156,22 | |||
| 12.01.2026 | 09:31:14,983 | 19 | 156,28 | |
| 19 | 156,28 | |||
| 19 | 156,28 | |||
| 12.01.2026 | 09:31:05,169 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 12.01.2026 | 09:31:03,610 | 15 | 156,20 | |
| 15 | 156,20 | |||
| 15 | 156,20 | |||
| 12.01.2026 | 09:31:03,571 | 11 | 156,20 | |
| 11 | 156,20 | |||
| 8 | 156,20 | |||
| 3 | 156,20 | |||
| 12.01.2026 | 09:31:02,443 | 14 | 156,28 | |
| 14 | 156,28 | |||
| 14 | 156,28 | |||
| 12.01.2026 | 09:30:56,048 | 2 | 156,30 | |
| 2 | 156,30 | |||
| 2 | 156,30 | |||
| 12.01.2026 | 09:30:46,453 | 5 | 156,30 | |
| 5 | 156,30 | |||
| 5 | 156,30 | |||
| 12.01.2026 | 09:30:44,285 | 115 | 156,30 | |
| 100 | 156,30 | |||
| 15 | 156,30 | |||
| 115 | 156,30 | |||
| 12.01.2026 | 09:30:43,321 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 12.01.2026 | 09:30:34,848 | 13 | 156,36 | |
| 13 | 156,36 | |||
| 13 | 156,36 | |||
| 12.01.2026 | 09:30:34,093 | 5 | 156,38 | |
| 5 | 156,38 | |||
| 5 | 156,38 | |||
| 12.01.2026 | 09:30:26,921 | 3 | 156,38 | |
| 3 | 156,38 | |||
| 3 | 156,38 | |||
| 12.01.2026 | 09:30:14,313 | 12 | 156,46 | |
| 12 | 156,46 | |||
| 12 | 156,46 | |||
| 12.01.2026 | 09:30:12,943 | 4 | 156,38 | |
| 4 | 156,38 | |||
| 4 | 156,38 | |||
| 12.01.2026 | 09:30:10,831 | 20 | 156,48 | |
| 20 | 156,48 | |||
| 20 | 156,48 | |||
| 12.01.2026 | 09:30:08,761 | 5 | 156,34 | |
| 4 | 156,34 | |||
| 1 | 156,34 | |||
| 5 | 156,34 | |||
| 12.01.2026 | 09:29:59,884 | 500 | 156,34 | |
| 500 | 156,34 | |||
| 500 | 156,34 | |||
| 12.01.2026 | 09:29:57,418 | 95 | 156,46 | |
| 95 | 156,46 | |||
| 95 | 156,46 | |||
| 12.01.2026 | 09:29:31,989 | 50 | 156,46 | |
| 50 | 156,46 | |||
| 50 | 156,46 | |||
| 12.01.2026 | 09:29:27,687 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 12.01.2026 | 09:29:14,082 | 50 | 156,40 | |
| 50 | 156,40 | |||
| 50 | 156,40 | |||
| 12.01.2026 | 09:29:13,694 | 20 | 156,40 | |
| 20 | 156,40 | |||
| 20 | 156,40 | |||
| 12.01.2026 | 09:29:07,089 | 58 | 156,40 | |
| 58 | 156,40 | |||
| 58 | 156,40 | |||
| 12.01.2026 | 09:29:03,044 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 12.01.2026 | 09:28:41,772 | 50 | 156,40 | |
| 50 | 156,40 | |||
| 50 | 156,40 | |||
| 12.01.2026 | 09:28:41,417 | 6 | 156,52 | |
| 6 | 156,52 | |||
| 6 | 156,52 | |||
| 12.01.2026 | 09:28:35,583 | 2 196 | 156,46 | |
| 1 | 156,46 | |||
| 2 195 | 156,46 | |||
| 2 196 | 156,46 | |||
| 12.01.2026 | 09:28:28,385 | 200 | 156,44 | |
| 200 | 156,44 | |||
| 200 | 156,44 | |||
| 12.01.2026 | 09:28:27,781 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 12.01.2026 | 09:28:27,178 | 9 | 156,44 | |
| 9 | 156,44 | |||
| 9 | 156,44 | |||
| 12.01.2026 | 09:28:25,071 | 100 | 156,44 | |
| 100 | 156,44 | |||
| 100 | 156,44 | |||
| 12.01.2026 | 09:28:23,059 | 44 | 156,44 | |
| 44 | 156,44 | |||
| 44 | 156,44 | |||
| 12.01.2026 | 09:28:20,466 | 18 | 156,38 | |
| 18 | 156,38 | |||
| 18 | 156,38 | |||
| 12.01.2026 | 09:28:18,369 | 63 | 156,38 | |
| 63 | 156,38 | |||
| 63 | 156,38 | |||
| 12.01.2026 | 09:28:18,226 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 12.01.2026 | 09:28:14,372 | 30 | 156,44 | |
| 30 | 156,44 | |||
| 30 | 156,44 | |||
| 12.01.2026 | 09:28:10,570 | 3 | 156,44 | |
| 3 | 156,44 | |||
| 3 | 156,44 | |||
| 12.01.2026 | 09:28:07,392 | 6 | 156,38 | |
| 6 | 156,38 | |||
| 6 | 156,38 | |||
| 12.01.2026 | 09:28:06,059 | 36 | 156,44 | |
| 36 | 156,44 | |||
| 36 | 156,44 | |||
| 12.01.2026 | 09:28:05,604 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 12.01.2026 | 09:28:05,120 | 400 | 156,44 | |
| 400 | 156,44 | |||
| 400 | 156,44 | |||
| 12.01.2026 | 09:28:05,055 | 20 | 156,44 | |
| 20 | 156,44 | |||
| 20 | 156,44 | |||
| 12.01.2026 | 09:28:04,442 | 51 | 156,38 | |
| 10 | 156,38 | |||
| 10 | 156,38 | |||
| 1 | 156,38 | |||
| 11 | 156,38 | |||
| 50 | 156,38 | |||
| 20 | 156,38 | |||
| 12.01.2026 | 09:27:34,093 | 2 504 | 156,46 | |
| 2 504 | 156,46 | |||
| 2 500 | 156,46 | |||
| 4 | 156,46 | |||
| 12.01.2026 | 09:27:19,965 | 500 | 156,44 | |
| 500 | 156,44 | |||
| 500 | 156,44 | |||
| 12.01.2026 | 09:27:18,023 | 58 | 156,44 | |
| 58 | 156,44 | |||
| 58 | 156,44 | |||
| 12.01.2026 | 09:27:17,317 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 12.01.2026 | 09:27:11,980 | 500 | 156,44 | |
| 500 | 156,44 | |||
| 500 | 156,44 | |||
| 12.01.2026 | 09:27:11,547 | 50 | 156,42 | |
| 50 | 156,42 | |||
| 50 | 156,42 | |||
| 12.01.2026 | 09:27:10,972 | 50 | 156,44 | |
| 50 | 156,44 | |||
| 50 | 156,44 | |||
| 12.01.2026 | 09:27:10,389 | 102 | 156,44 | |
| 102 | 156,44 | |||
| 102 | 156,44 | |||
| 12.01.2026 | 09:27:09,763 | 254 | 156,44 | |
| 254 | 156,44 | |||
| 254 | 156,44 | |||
| 12.01.2026 | 09:27:09,160 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 12.01.2026 | 09:27:06,350 | 500 | 156,44 | |
| 500 | 156,44 | |||
| 500 | 156,44 | |||
| 12.01.2026 | 09:27:04,275 | 500 | 156,44 | |
| 500 | 156,44 | |||
| 500 | 156,44 | |||
| 12.01.2026 | 09:27:03,723 | 49 | 156,44 | |
| 49 | 156,44 | |||
| 49 | 156,44 | |||
| 12.01.2026 | 09:27:03,016 | 50 | 156,44 | |
| 50 | 156,44 | |||
| 50 | 156,44 | |||
| 12.01.2026 | 09:27:02,824 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 12.01.2026 | 09:27:02,413 | 50 | 156,44 | |
| 50 | 156,44 | |||
| 50 | 156,44 | |||
| 12.01.2026 | 09:27:01,811 | 160 | 156,44 | |
| 160 | 156,44 | |||
| 160 | 156,44 | |||
| 12.01.2026 | 09:27:01,228 | 12 | 156,44 | |
| 12 | 156,44 | |||
| 12 | 156,44 | |||
| 12.01.2026 | 09:26:53,773 | 224 | 156,44 | |
| 18 | 156,44 | |||
| 127 | 156,44 | |||
| 35 | 156,44 | |||
| 44 | 156,44 | |||
| 4 | 156,44 | |||
| 26 | 156,44 | |||
| 167 | 156,44 | |||
| 27 | 156,44 | |||
| 12.01.2026 | 09:26:10,798 | 300 | 156,48 | |
| 300 | 156,48 | |||
| 300 | 156,48 | |||
| 12.01.2026 | 09:26:08,184 | 8 | 156,48 | |
| 8 | 156,48 | |||
| 8 | 156,48 | |||
| 12.01.2026 | 09:26:02,766 | 223 | 156,46 | |
| 213 | 156,46 | |||
| 10 | 156,46 | |||
| 223 | 156,46 | |||
| 12.01.2026 | 09:25:56,644 | 3 | 156,46 | |
| 3 | 156,46 | |||
| 3 | 156,46 | |||
| 12.01.2026 | 09:25:39,023 | 4 | 156,56 | |
| 4 | 156,56 | |||
| 4 | 156,56 | |||
| 12.01.2026 | 09:25:38,347 | 7 | 156,54 | |
| 7 | 156,54 | |||
| 7 | 156,54 | |||
| 12.01.2026 | 09:25:32,312 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 12.01.2026 | 09:25:31,608 | 5 | 156,46 | |
| 5 | 156,46 | |||
| 5 | 156,46 | |||
| 12.01.2026 | 09:25:26,499 | 5 | 156,54 | |
| 5 | 156,54 | |||
| 5 | 156,54 | |||
| 12.01.2026 | 09:25:13,635 | 100 | 156,50 | |
| 50 | 156,50 | |||
| 100 | 156,50 | |||
| 50 | 156,50 | |||
| 12.01.2026 | 09:24:01,028 | 19 | 156,46 | |
| 19 | 156,46 | |||
| 19 | 156,46 | |||
| 12.01.2026 | 09:23:57,449 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 12.01.2026 | 09:23:47,246 | 270 | 156,46 | |
| 270 | 156,46 | |||
| 270 | 156,46 | |||
| 12.01.2026 | 09:23:44,077 | 475 | 156,58 | |
| 450 | 156,58 | |||
| 475 | 156,58 | |||
| 25 | 156,58 | |||
| 12.01.2026 | 09:23:30,540 | 101 | 156,38 | |
| 101 | 156,38 | |||
| 1 | 156,38 | |||
| 100 | 156,38 | |||
| 12.01.2026 | 09:23:01,286 | 500 | 156,38 | |
| 500 | 156,38 | |||
| 500 | 156,38 | |||
| 12.01.2026 | 09:23:01,015 | 2 | 156,38 | |
| 2 | 156,38 | |||
| 2 | 156,38 | |||
| 12.01.2026 | 09:22:38,549 | 200 | 156,44 | |
| 200 | 156,44 | |||
| 200 | 156,44 | |||
| 12.01.2026 | 09:22:34,112 | 50 | 156,44 | |
| 50 | 156,44 | |||
| 50 | 156,44 | |||
| 12.01.2026 | 09:22:13,637 | 16 | 156,44 | |
| 16 | 156,44 | |||
| 16 | 156,44 | |||
| 12.01.2026 | 09:22:12,262 | 30 | 156,36 | |
| 30 | 156,36 | |||
| 30 | 156,36 | |||
| 12.01.2026 | 09:22:10,938 | 30 | 156,36 | |
| 30 | 156,36 | |||
| 30 | 156,36 | |||
| 12.01.2026 | 09:22:10,881 | 300 | 156,36 | |
| 300 | 156,36 | |||
| 300 | 156,36 | |||
| 12.01.2026 | 09:21:50,086 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 12.01.2026 | 09:21:45,510 | 25 | 156,40 | |
| 25 | 156,40 | |||
| 25 | 156,40 | |||
| 12.01.2026 | 09:21:23,778 | 228 | 156,38 | |
| 228 | 156,38 | |||
| 228 | 156,38 | |||
| 12.01.2026 | 09:21:22,074 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 12.01.2026 | 09:21:13,912 | 15 | 156,38 | |
| 15 | 156,38 | |||
| 15 | 156,38 | |||
| 12.01.2026 | 09:21:08,978 | 150 | 156,48 | |
| 150 | 156,48 | |||
| 150 | 156,48 | |||
| 12.01.2026 | 09:21:01,080 | 42 | 156,38 | |
| 42 | 156,38 | |||
| 42 | 156,38 | |||
| 12.01.2026 | 09:20:58,981 | 22 | 156,48 | |
| 22 | 156,48 | |||
| 22 | 156,48 | |||
| 12.01.2026 | 09:20:57,402 | 80 | 156,48 | |
| 80 | 156,48 | |||
| 80 | 156,48 | |||
| 12.01.2026 | 09:20:55,051 | 2 | 156,48 | |
| 2 | 156,48 | |||
| 2 | 156,48 | |||
| 12.01.2026 | 09:20:45,931 | 126 | 156,38 | |
| 126 | 156,38 | |||
| 70 | 156,38 | |||
| 6 | 156,38 | |||
| 50 | 156,38 | |||
| 12.01.2026 | 09:20:45,811 | 85 | 156,38 | |
| 20 | 156,38 | |||
| 10 | 156,38 | |||
| 7 | 156,38 | |||
| 28 | 156,38 | |||
| 85 | 156,38 | |||
| 20 | 156,38 | |||
| 12.01.2026 | 09:20:45,708 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 12.01.2026 | 09:20:33,862 | 444 | 156,50 | |
| 150 | 156,50 | |||
| 65 | 156,50 | |||
| 25 | 156,50 | |||
| 188 | 156,50 | |||
| 16 | 156,50 | |||
| 444 | 156,50 | |||
| 12.01.2026 | 09:20:26,236 | 10 | 156,56 | |
| 10 | 156,56 | |||
| 10 | 156,56 | |||
| 12.01.2026 | 09:20:14,529 | 20 | 156,58 | |
| 20 | 156,58 | |||
| 20 | 156,58 | |||
| 12.01.2026 | 09:20:09,112 | 31 | 156,60 | |
| 31 | 156,60 | |||
| 31 | 156,60 | |||
| 12.01.2026 | 09:20:05,066 | 32 | 156,52 | |
| 32 | 156,52 | |||
| 12 | 156,52 | |||
| 20 | 156,52 | |||
| 12.01.2026 | 09:20:04,986 | 12 | 156,52 | |
| 12 | 156,52 | |||
| 12 | 156,52 | |||
| 12.01.2026 | 09:20:04,836 | 128 | 156,60 | |
| 20 | 156,60 | |||
| 100 | 156,60 | |||
| 128 | 156,60 | |||
| 8 | 156,60 | |||
| 12.01.2026 | 09:20:00,861 | 3 | 156,62 | |
| 3 | 156,62 | |||
| 3 | 156,62 | |||
| 12.01.2026 | 09:19:55,094 | 70 | 156,62 | |
| 70 | 156,62 | |||
| 70 | 156,62 | |||
| 12.01.2026 | 09:19:41,831 | 200 | 156,62 | |
| 200 | 156,62 | |||
| 200 | 156,62 | |||
| 12.01.2026 | 09:19:21,243 | 10 | 156,70 | |
| 10 | 156,70 | |||
| 10 | 156,70 | |||
| 12.01.2026 | 09:18:56,905 | 31 | 156,72 | |
| 31 | 156,72 | |||
| 31 | 156,72 | |||
| 12.01.2026 | 09:18:51,781 | 40 | 156,74 | |
| 40 | 156,74 | |||
| 40 | 156,74 | |||
| 12.01.2026 | 09:18:46,845 | 5 | 156,66 | |
| 5 | 156,66 | |||
| 5 | 156,66 | |||
| 12.01.2026 | 09:18:43,769 | 50 | 156,66 | |
| 50 | 156,66 | |||
| 50 | 156,66 | |||
| 12.01.2026 | 09:18:29,235 | 20 | 156,74 | |
| 20 | 156,74 | |||
| 20 | 156,74 | |||
| 12.01.2026 | 09:18:23,699 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 12.01.2026 | 09:18:21,149 | 6 | 156,74 | |
| 6 | 156,74 | |||
| 6 | 156,74 | |||
| 12.01.2026 | 09:18:21,050 | 105 | 156,66 | |
| 105 | 156,66 | |||
| 105 | 156,66 | |||
| 12.01.2026 | 09:18:18,797 | 176 | 156,66 | |
| 60 | 156,66 | |||
| 3 | 156,66 | |||
| 101 | 156,66 | |||
| 176 | 156,66 | |||
| 5 | 156,66 | |||
| 7 | 156,66 | |||
| 12.01.2026 | 09:18:02,838 | 355 | 156,72 | |
| 355 | 156,72 | |||
| 300 | 156,72 | |||
| 55 | 156,72 | |||
| 12.01.2026 | 09:17:56,938 | 3 | 156,72 | |
| 3 | 156,72 | |||
| 3 | 156,72 | |||
| 12.01.2026 | 09:17:51,052 | 30 | 156,80 | |
| 30 | 156,80 | |||
| 30 | 156,80 | |||
| 12.01.2026 | 09:17:47,712 | 50 | 156,72 | |
| 50 | 156,72 | |||
| 50 | 156,72 | |||
| 12.01.2026 | 09:17:31,542 | 25 | 156,72 | |
| 25 | 156,72 | |||
| 25 | 156,72 | |||
| 12.01.2026 | 09:17:29,145 | 2 | 156,80 | |
| 2 | 156,80 | |||
| 2 | 156,80 | |||
| 12.01.2026 | 09:17:28,295 | 4 | 156,86 | |
| 4 | 156,86 | |||
| 4 | 156,86 | |||
| 12.01.2026 | 09:17:28,238 | 41 | 156,80 | |
| 10 | 156,80 | |||
| 4 | 156,80 | |||
| 6 | 156,80 | |||
| 30 | 156,80 | |||
| 1 | 156,80 | |||
| 30 | 156,80 | |||
| 1 | 156,80 | |||
| 12.01.2026 | 09:16:01,777 | 20 | 156,86 | |
| 20 | 156,86 | |||
| 20 | 156,86 | |||
| 12.01.2026 | 09:15:41,561 | 29 | 156,86 | |
| 29 | 156,86 | |||
| 29 | 156,86 | |||
| 12.01.2026 | 09:15:34,343 | 274 | 156,86 | |
| 274 | 156,86 | |||
| 274 | 156,86 | |||
| 12.01.2026 | 09:15:28,531 | 109 | 156,94 | |
| 100 | 156,94 | |||
| 9 | 156,94 | |||
| 48 | 156,94 | |||
| 17 | 156,94 | |||
| 44 | 156,94 | |||
| 12.01.2026 | 09:14:44,793 | 300 | 156,88 | |
| 300 | 156,88 | |||
| 300 | 156,88 | |||
| 12.01.2026 | 09:14:42,733 | 8 | 156,94 | |
| 8 | 156,94 | |||
| 8 | 156,94 | |||
| 12.01.2026 | 09:14:07,378 | 5 | 156,92 | |
| 5 | 156,92 | |||
| 5 | 156,92 | |||
| 12.01.2026 | 09:14:01,622 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 12.01.2026 | 09:13:59,310 | 18 | 156,80 | |
| 18 | 156,80 | |||
| 18 | 156,80 | |||
| 12.01.2026 | 09:13:52,725 | 5 | 156,88 | |
| 5 | 156,88 | |||
| 5 | 156,88 | |||
| 12.01.2026 | 09:13:42,208 | 14 | 156,76 | |
| 14 | 156,76 | |||
| 14 | 156,76 | |||
| 12.01.2026 | 09:13:35,852 | 1 | 156,86 | |
| 1 | 156,86 | |||
| 1 | 156,86 | |||
| 12.01.2026 | 09:13:14,426 | 454 | 156,76 | |
| 454 | 156,76 | |||
| 354 | 156,76 | |||
| 100 | 156,76 | |||
| 12.01.2026 | 09:13:14,296 | 546 | 156,80 | |
| 323 | 156,80 | |||
| 223 | 156,80 | |||
| 546 | 156,80 | |||
| 12.01.2026 | 09:12:59,983 | 5 | 156,86 | |
| 5 | 156,86 | |||
| 5 | 156,86 | |||
| 12.01.2026 | 09:12:58,594 | 50 | 156,76 | |
| 50 | 156,76 | |||
| 50 | 156,76 | |||
| 12.01.2026 | 09:12:41,989 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 12.01.2026 | 09:12:35,734 | 500 | 156,86 | |
| 500 | 156,86 | |||
| 500 | 156,86 | |||
| 12.01.2026 | 09:12:10,550 | 4 | 156,76 | |
| 4 | 156,76 | |||
| 4 | 156,76 | |||
| 12.01.2026 | 09:12:04,892 | 6 | 156,76 | |
| 6 | 156,76 | |||
| 6 | 156,76 | |||
| 12.01.2026 | 09:11:52,516 | 30 | 156,76 | |
| 30 | 156,76 | |||
| 30 | 156,76 | |||
| 12.01.2026 | 09:11:48,493 | 4 | 156,76 | |
| 4 | 156,76 | |||
| 4 | 156,76 | |||
| 12.01.2026 | 09:11:34,369 | 27 | 156,76 | |
| 27 | 156,76 | |||
| 27 | 156,76 | |||
| 12.01.2026 | 09:11:08,463 | 80 | 156,80 | |
| 7 | 156,80 | |||
| 80 | 156,80 | |||
| 73 | 156,80 | |||
| 12.01.2026 | 09:11:01,800 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 12.01.2026 | 09:10:55,410 | 7 | 156,88 | |
| 7 | 156,88 | |||
| 7 | 156,88 | |||
| 12.01.2026 | 09:10:52,492 | 2 | 156,80 | |
| 2 | 156,80 | |||
| 2 | 156,80 | |||
| 12.01.2026 | 09:10:48,744 | 19 | 156,88 | |
| 19 | 156,88 | |||
| 19 | 156,88 | |||
| 12.01.2026 | 09:10:44,142 | 18 | 156,88 | |
| 18 | 156,88 | |||
| 18 | 156,88 | |||
| 12.01.2026 | 09:10:24,930 | 1 | 156,80 | |
| 1 | 156,80 | |||
| 1 | 156,80 | |||
| 12.01.2026 | 09:10:10,258 | 8 | 156,88 | |
| 8 | 156,88 | |||
| 8 | 156,88 | |||
| 12.01.2026 | 09:10:05,942 | 14 | 156,80 | |
| 14 | 156,80 | |||
| 14 | 156,80 | |||
| 12.01.2026 | 09:10:05,044 | 4 | 156,88 | |
| 4 | 156,88 | |||
| 4 | 156,88 | |||
| 12.01.2026 | 09:10:04,438 | 70 | 156,80 | |
| 70 | 156,80 | |||
| 70 | 156,80 | |||
| 12.01.2026 | 09:09:46,604 | 100 | 156,80 | |
| 100 | 156,80 | |||
| 100 | 156,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 911,50
Ask: 1 912,50
Umsatz: 67 930 TEUR -
Nvidia Corp.
Bid: 156,24 / Ask: 156,48
Umsatz: 14 425 TEUR -
Alphabet Inc. Class A
Bid: 278,30 / Ask: 278,55
Umsatz: 12 144 TEUR -
Allianz SE
Bid: 377,80 / Ask: 377,90
Umsatz: 9 581 TEUR -
Novo-Nordisk AS
Bid: 50,99 / Ask: 51,02
Umsatz: 9 185 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 10:00:26
Letzte Aktualisierung:
12.01.2026 @ 10:00:26