Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
1694
337,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 08:53:45,777 | 1 | 345,85 | |
| 1 | 345,85 | |||
| 1 | 345,85 | |||
| 16.06.2026 | 08:53:11,587 | 30 | 345,85 | |
| 30 | 345,85 | |||
| 30 | 345,85 | |||
| 16.06.2026 | 08:52:18,197 | 23 | 345,85 | |
| 23 | 345,85 | |||
| 23 | 345,85 | |||
| 16.06.2026 | 08:51:19,462 | 2 | 345,70 | |
| 2 | 345,70 | |||
| 2 | 345,70 | |||
| 16.06.2026 | 08:50:12,370 | 5 | 345,70 | |
| 5 | 345,70 | |||
| 5 | 345,70 | |||
| 16.06.2026 | 08:49:44,073 | 30 | 345,70 | |
| 30 | 345,70 | |||
| 30 | 345,70 | |||
| 16.06.2026 | 08:49:22,071 | 75 | 345,05 | |
| 75 | 345,05 | |||
| 75 | 345,05 | |||
| 16.06.2026 | 08:49:00,883 | 2 | 345,70 | |
| 2 | 345,70 | |||
| 2 | 345,70 | |||
| 16.06.2026 | 08:48:22,335 | 10 | 345,70 | |
| 10 | 345,70 | |||
| 10 | 345,70 | |||
| 16.06.2026 | 08:47:26,471 | 5 | 345,85 | |
| 5 | 345,85 | |||
| 5 | 345,85 | |||
| 16.06.2026 | 08:46:45,074 | 5 | 345,05 | |
| 5 | 345,05 | |||
| 5 | 345,05 | |||
| 16.06.2026 | 08:46:20,864 | 3 | 345,05 | |
| 3 | 345,05 | |||
| 3 | 345,05 | |||
| 16.06.2026 | 08:46:07,737 | 10 | 345,85 | |
| 10 | 345,85 | |||
| 10 | 345,85 | |||
| 16.06.2026 | 08:45:58,358 | 20 | 345,85 | |
| 20 | 345,85 | |||
| 20 | 345,85 | |||
| 16.06.2026 | 08:44:39,387 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 16.06.2026 | 08:44:20,147 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 16.06.2026 | 08:44:01,545 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 16.06.2026 | 08:43:58,125 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 16.06.2026 | 08:43:46,003 | 12 | 345,05 | |
| 12 | 345,05 | |||
| 12 | 345,05 | |||
| 16.06.2026 | 08:43:41,411 | 7 | 345,05 | |
| 7 | 345,05 | |||
| 7 | 345,05 | |||
| 16.06.2026 | 08:43:40,495 | 10 | 345,10 | |
| 10 | 345,10 | |||
| 6 | 345,10 | |||
| 4 | 345,10 | |||
| 16.06.2026 | 08:43:23,816 | 9 | 345,15 | |
| 9 | 345,15 | |||
| 9 | 345,15 | |||
| 16.06.2026 | 08:43:23,737 | 145 | 345,15 | |
| 145 | 345,15 | |||
| 145 | 345,15 | |||
| 16.06.2026 | 08:42:44,323 | 15 | 346,00 | |
| 15 | 346,00 | |||
| 15 | 346,00 | |||
| 16.06.2026 | 08:41:35,650 | 10 | 346,00 | |
| 10 | 346,00 | |||
| 10 | 346,00 | |||
| 16.06.2026 | 08:40:33,095 | 15 | 346,00 | |
| 15 | 346,00 | |||
| 15 | 346,00 | |||
| 16.06.2026 | 08:40:12,000 | 39 | 345,15 | |
| 9 | 345,15 | |||
| 39 | 345,15 | |||
| 30 | 345,15 | |||
| 16.06.2026 | 08:37:38,540 | 3 | 345,15 | |
| 3 | 345,15 | |||
| 3 | 345,15 | |||
| 16.06.2026 | 08:37:33,595 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 16.06.2026 | 08:37:19,803 | 145 | 346,00 | |
| 145 | 346,00 | |||
| 145 | 346,00 | |||
| 16.06.2026 | 08:37:19,696 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 16.06.2026 | 08:36:08,303 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 16.06.2026 | 08:36:06,891 | 3 | 345,15 | |
| 3 | 345,15 | |||
| 3 | 345,15 | |||
| 16.06.2026 | 08:35:49,932 | 2 | 345,15 | |
| 2 | 345,15 | |||
| 2 | 345,15 | |||
| 16.06.2026 | 08:35:38,077 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 16.06.2026 | 08:35:37,889 | 20 | 345,15 | |
| 20 | 345,15 | |||
| 20 | 345,15 | |||
| 16.06.2026 | 08:34:54,442 | 57 | 346,00 | |
| 57 | 346,00 | |||
| 57 | 346,00 | |||
| 16.06.2026 | 08:34:52,711 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 16.06.2026 | 08:33:49,846 | 30 | 346,00 | |
| 30 | 346,00 | |||
| 30 | 346,00 | |||
| 16.06.2026 | 08:32:32,910 | 9 | 345,15 | |
| 9 | 345,15 | |||
| 9 | 345,15 | |||
| 16.06.2026 | 08:32:31,831 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 16.06.2026 | 08:32:09,721 | 9 | 345,15 | |
| 9 | 345,15 | |||
| 9 | 345,15 | |||
| 16.06.2026 | 08:32:08,483 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 16.06.2026 | 08:31:40,944 | 75 | 346,00 | |
| 75 | 346,00 | |||
| 75 | 346,00 | |||
| 16.06.2026 | 08:30:58,770 | 30 | 345,15 | |
| 30 | 345,15 | |||
| 30 | 345,15 | |||
| 16.06.2026 | 08:30:42,576 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 16.06.2026 | 08:30:33,508 | 9 | 346,00 | |
| 9 | 346,00 | |||
| 9 | 346,00 | |||
| 16.06.2026 | 08:29:35,863 | 14 | 346,00 | |
| 14 | 346,00 | |||
| 14 | 346,00 | |||
| 16.06.2026 | 08:26:50,931 | 10 | 345,15 | |
| 10 | 345,15 | |||
| 10 | 345,15 | |||
| 16.06.2026 | 08:26:47,712 | 2 | 346,00 | |
| 2 | 346,00 | |||
| 2 | 346,00 | |||
| 16.06.2026 | 08:25:38,427 | 5 | 346,00 | |
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 16.06.2026 | 08:24:37,783 | 3 | 346,00 | |
| 3 | 346,00 | |||
| 3 | 346,00 | |||
| 16.06.2026 | 08:24:34,342 | 3 | 345,15 | |
| 3 | 345,15 | |||
| 3 | 345,15 | |||
| 16.06.2026 | 08:24:03,396 | 1 | 345,15 | |
| 1 | 345,15 | |||
| 1 | 345,15 | |||
| 16.06.2026 | 08:23:10,500 | 300 | 345,50 | |
| 300 | 345,50 | |||
| 300 | 345,50 | |||
| 16.06.2026 | 08:22:06,475 | 20 | 346,00 | |
| 20 | 346,00 | |||
| 20 | 346,00 | |||
| 16.06.2026 | 08:21:52,809 | 16 | 345,05 | |
| 16 | 345,05 | |||
| 16 | 345,05 | |||
| 16.06.2026 | 08:21:12,953 | 8 | 346,00 | |
| 8 | 346,00 | |||
| 8 | 346,00 | |||
| 16.06.2026 | 08:19:51,546 | 7 | 345,05 | |
| 7 | 345,05 | |||
| 7 | 345,05 | |||
| 16.06.2026 | 08:19:48,428 | 20 | 346,00 | |
| 20 | 346,00 | |||
| 20 | 346,00 | |||
| 16.06.2026 | 08:18:28,149 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 16.06.2026 | 08:18:16,771 | 5 | 345,05 | |
| 5 | 345,05 | |||
| 5 | 345,05 | |||
| 16.06.2026 | 08:15:38,517 | 3 | 345,05 | |
| 3 | 345,05 | |||
| 3 | 345,05 | |||
| 16.06.2026 | 08:15:33,427 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 16.06.2026 | 08:15:02,342 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 16.06.2026 | 08:14:47,450 | 5 | 345,50 | |
| 5 | 345,50 | |||
| 5 | 345,50 | |||
| 16.06.2026 | 08:14:39,264 | 3 | 345,50 | |
| 3 | 345,50 | |||
| 3 | 345,50 | |||
| 16.06.2026 | 08:14:37,423 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 16.06.2026 | 08:14:27,699 | 3 | 345,45 | |
| 3 | 345,45 | |||
| 3 | 345,45 | |||
| 16.06.2026 | 08:13:35,889 | 119 | 345,45 | |
| 119 | 345,45 | |||
| 119 | 345,45 | |||
| 16.06.2026 | 08:13:02,491 | 300 | 345,50 | |
| 300 | 345,50 | |||
| 300 | 345,50 | |||
| 16.06.2026 | 08:12:49,174 | 5 | 345,05 | |
| 5 | 345,05 | |||
| 5 | 345,05 | |||
| 16.06.2026 | 08:12:37,908 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 16.06.2026 | 08:12:34,088 | 20 | 345,50 | |
| 20 | 345,50 | |||
| 20 | 345,50 | |||
| 16.06.2026 | 08:12:28,645 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 16.06.2026 | 08:12:05,020 | 48 | 345,50 | |
| 48 | 345,50 | |||
| 48 | 345,50 | |||
| 16.06.2026 | 08:10:51,780 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 16.06.2026 | 08:10:10,566 | 15 | 345,50 | |
| 15 | 345,50 | |||
| 15 | 345,50 | |||
| 16.06.2026 | 08:10:03,655 | 14 | 345,50 | |
| 14 | 345,50 | |||
| 14 | 345,50 | |||
| 16.06.2026 | 08:09:59,318 | 3 | 345,50 | |
| 3 | 345,50 | |||
| 3 | 345,50 | |||
| 16.06.2026 | 08:09:08,807 | 3 | 345,05 | |
| 3 | 345,05 | |||
| 3 | 345,05 | |||
| 16.06.2026 | 08:08:50,194 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 16.06.2026 | 08:07:53,144 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 16.06.2026 | 08:07:48,523 | 4 | 345,50 | |
| 4 | 345,50 | |||
| 4 | 345,50 | |||
| 16.06.2026 | 08:07:16,759 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 16.06.2026 | 08:07:03,487 | 25 | 345,05 | |
| 25 | 345,05 | |||
| 25 | 345,05 | |||
| 16.06.2026 | 08:06:46,157 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 16.06.2026 | 08:06:21,810 | 5 | 345,50 | |
| 5 | 345,50 | |||
| 5 | 345,50 | |||
| 16.06.2026 | 08:06:13,307 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 16.06.2026 | 08:06:12,852 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 16.06.2026 | 08:06:11,991 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 16.06.2026 | 08:06:11,437 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 16.06.2026 | 08:06:11,184 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 16.06.2026 | 08:06:10,275 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 16.06.2026 | 08:06:09,511 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 16.06.2026 | 08:06:09,319 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 16.06.2026 | 08:06:09,208 | 3 | 345,05 | |
| 3 | 345,05 | |||
| 3 | 345,05 | |||
| 16.06.2026 | 08:06:08,105 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 16.06.2026 | 08:06:06,890 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 16.06.2026 | 08:06:06,384 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 16.06.2026 | 08:06:05,482 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 16.06.2026 | 08:06:04,922 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 16.06.2026 | 08:06:02,954 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 16.06.2026 | 08:06:02,748 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 16.06.2026 | 08:06:01,946 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 16.06.2026 | 08:06:01,839 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 16.06.2026 | 08:06:00,339 | 1 | 345,05 | |
| 1 | 345,05 | |||
| 1 | 345,05 | |||
| 16.06.2026 | 08:06:00,048 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 16.06.2026 | 08:05:32,525 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 16.06.2026 | 08:04:38,592 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 16.06.2026 | 08:04:19,288 | 20 | 345,05 | |
| 20 | 345,05 | |||
| 20 | 345,05 | |||
| 16.06.2026 | 08:04:08,216 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 16.06.2026 | 08:02:48,191 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 16.06.2026 | 08:02:12,513 | 220 | 344,80 | |
| 220 | 344,80 | |||
| 220 | 344,80 | |||
| 16.06.2026 | 08:01:02,057 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 16.06.2026 | 08:00:04,076 | 3 | 344,80 | |
| 3 | 344,80 | |||
| 3 | 344,80 | |||
| 16.06.2026 | 08:00:02,264 | 39 | 345,50 | |
| 39 | 345,50 | |||
| 39 | 345,50 | |||
| 16.06.2026 | 07:59:40,830 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 16.06.2026 | 07:59:36,871 | 2 | 345,50 | |
| 2 | 345,50 | |||
| 2 | 345,50 | |||
| 16.06.2026 | 07:57:21,314 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 16.06.2026 | 07:54:58,451 | 30 | 345,00 | |
| 30 | 345,00 | |||
| 30 | 345,00 | |||
| 16.06.2026 | 07:54:42,481 | 26 | 345,05 | |
| 26 | 345,05 | |||
| 26 | 345,05 | |||
| 16.06.2026 | 07:48:36,225 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 16.06.2026 | 07:48:30,374 | 19 | 344,80 | |
| 19 | 344,80 | |||
| 19 | 344,80 | |||
| 16.06.2026 | 07:47:51,763 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 16.06.2026 | 07:47:45,089 | 5 | 344,80 | |
| 5 | 344,80 | |||
| 5 | 344,80 | |||
| 16.06.2026 | 07:47:28,462 | 7 | 345,50 | |
| 7 | 345,50 | |||
| 7 | 345,50 | |||
| 16.06.2026 | 07:47:26,875 | 4 | 345,50 | |
| 4 | 345,50 | |||
| 4 | 345,50 | |||
| 16.06.2026 | 07:46:05,463 | 140 | 345,50 | |
| 140 | 345,50 | |||
| 8 | 345,50 | |||
| 132 | 345,50 | |||
| 16.06.2026 | 07:41:59,676 | 4 | 344,80 | |
| 4 | 344,80 | |||
| 4 | 344,80 | |||
| 16.06.2026 | 07:41:55,614 | 29 | 345,50 | |
| 29 | 345,50 | |||
| 29 | 345,50 | |||
| 16.06.2026 | 07:41:25,576 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 16.06.2026 | 07:40:55,154 | 73 | 345,15 | |
| 73 | 345,15 | |||
| 73 | 345,15 | |||
| 16.06.2026 | 07:40:45,232 | 145 | 345,20 | |
| 145 | 345,20 | |||
| 145 | 345,20 | |||
| 16.06.2026 | 07:40:44,988 | 58 | 345,20 | |
| 58 | 345,20 | |||
| 58 | 345,20 | |||
| 16.06.2026 | 07:40:44,847 | 15 | 345,20 | |
| 15 | 345,20 | |||
| 15 | 345,20 | |||
| 16.06.2026 | 07:40:44,731 | 160 | 345,15 | |
| 15 | 345,15 | |||
| 145 | 345,15 | |||
| 160 | 345,15 | |||
| 16.06.2026 | 07:37:38,053 | 2 | 345,15 | |
| 2 | 345,15 | |||
| 2 | 345,15 | |||
| 16.06.2026 | 07:37:05,258 | 2 | 344,80 | |
| 2 | 344,80 | |||
| 2 | 344,80 | |||
| 16.06.2026 | 07:31:25,963 | 29 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 10 | 345,00 | |||
| 15 | 345,00 | |||
| 29 | 345,00 | |||
| 16.06.2026 | 07:31:23,119 | 11 | 345,50 | |
| 7 | 345,50 | |||
| 2 | 345,50 | |||
| 6 | 345,50 | |||
| 3 | 345,50 | |||
| 4 | 345,50 | |||
| 16.06.2026 | 07:31:22,901 | 109 | 345,05 | |
| 10 | 345,05 | |||
| 8 | 345,05 | |||
| 3 | 345,05 | |||
| 3 | 345,05 | |||
| 30 | 345,05 | |||
| 20 | 345,05 | |||
| 10 | 345,05 | |||
| 8 | 345,05 | |||
| 14 | 345,05 | |||
| 5 | 345,05 | |||
| 30 | 345,05 | |||
| 4 | 345,05 | |||
| 5 | 345,05 | |||
| 12 | 345,05 | |||
| 3 | 345,05 | |||
| 3 | 345,05 | |||
| 2 | 345,05 | |||
| 30 | 345,05 | |||
| 2 | 345,05 | |||
| 1 | 345,05 | |||
| 9 | 345,05 | |||
| 5 | 345,05 | |||
| 1 | 345,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 182,52 / Ask: 183,10Stückzahl: 1 116 555
+10,27%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 182,52 / Ask: 183,10
Umsatz: 204 037 TEUR -
Micron Technology Inc.
Bid: 905,40 / Ask: 906,00
Umsatz: 73 520 TEUR -
SK Hynix Inc.
Bid: 1 320,00
Ask: 1 325,00
Umsatz: 47 812 TEUR -
Rheinmetall AG
Bid: 1 146,00
Ask: 1 147,40
Umsatz: 39 046 TEUR -
Allianz SE
Bid: 398,00 / Ask: 398,90
Umsatz: 26 419 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 19:57:56
Letzte Aktualisierung:
16.06.2026 @ 19:57:56