Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
522
926
44,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 13:45:58,522 | 11 | 44,785 | |
| 11 | 44,785 | |||
| 11 | 44,785 | |||
| 25.06.2026 | 13:45:11,904 | 3 | 44,79 | |
| 3 | 44,79 | |||
| 3 | 44,79 | |||
| 25.06.2026 | 13:44:53,967 | 30 | 44,775 | |
| 30 | 44,775 | |||
| 30 | 44,775 | |||
| 25.06.2026 | 13:44:28,529 | 5 | 44,785 | |
| 5 | 44,785 | |||
| 5 | 44,785 | |||
| 25.06.2026 | 13:42:49,329 | 1 | 44,785 | |
| 1 | 44,785 | |||
| 1 | 44,785 | |||
| 25.06.2026 | 13:40:36,307 | 2 | 44,77 | |
| 2 | 44,77 | |||
| 2 | 44,77 | |||
| 25.06.2026 | 13:39:51,285 | 250 | 44,755 | |
| 250 | 44,755 | |||
| 250 | 44,755 | |||
| 25.06.2026 | 13:39:46,461 | 2 | 44,76 | |
| 2 | 44,76 | |||
| 2 | 44,76 | |||
| 25.06.2026 | 13:39:18,477 | 32 | 44,73 | |
| 32 | 44,73 | |||
| 32 | 44,73 | |||
| 25.06.2026 | 13:36:19,262 | 100 | 44,75 | |
| 100 | 44,75 | |||
| 100 | 44,75 | |||
| 25.06.2026 | 13:33:44,992 | 75 | 44,695 | |
| 75 | 44,695 | |||
| 75 | 44,695 | |||
| 25.06.2026 | 13:33:23,987 | 50 | 44,735 | |
| 50 | 44,735 | |||
| 50 | 44,735 | |||
| 25.06.2026 | 13:30:05,816 | 1 | 44,715 | |
| 1 | 44,715 | |||
| 1 | 44,715 | |||
| 25.06.2026 | 13:27:54,568 | 22 | 44,705 | |
| 22 | 44,705 | |||
| 22 | 44,705 | |||
| 25.06.2026 | 13:27:19,220 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 25.06.2026 | 13:25:45,105 | 20 | 44,66 | |
| 20 | 44,66 | |||
| 20 | 44,66 | |||
| 25.06.2026 | 13:25:02,361 | 80 | 44,675 | |
| 80 | 44,675 | |||
| 80 | 44,675 | |||
| 25.06.2026 | 13:23:43,161 | 4 | 44,665 | |
| 4 | 44,665 | |||
| 4 | 44,665 | |||
| 25.06.2026 | 13:23:22,448 | 1 | 44,70 | |
| 1 | 44,70 | |||
| 1 | 44,70 | |||
| 25.06.2026 | 13:22:56,200 | 216 | 44,70 | |
| 216 | 44,70 | |||
| 50 | 44,70 | |||
| 1 | 44,70 | |||
| 65 | 44,70 | |||
| 100 | 44,70 | |||
| 25.06.2026 | 13:22:48,921 | 5 | 44,705 | |
| 5 | 44,705 | |||
| 5 | 44,705 | |||
| 25.06.2026 | 13:22:24,037 | 50 | 44,71 | |
| 50 | 44,71 | |||
| 50 | 44,71 | |||
| 25.06.2026 | 13:22:07,938 | 40 | 44,715 | |
| 40 | 44,715 | |||
| 40 | 44,715 | |||
| 25.06.2026 | 13:21:43,762 | 50 | 44,71 | |
| 50 | 44,71 | |||
| 50 | 44,71 | |||
| 25.06.2026 | 13:20:12,142 | 100 | 44,745 | |
| 100 | 44,745 | |||
| 100 | 44,745 | |||
| 25.06.2026 | 13:18:55,754 | 60 | 44,75 | |
| 10 | 44,75 | |||
| 60 | 44,75 | |||
| 50 | 44,75 | |||
| 25.06.2026 | 13:17:44,043 | 3 | 44,77 | |
| 3 | 44,77 | |||
| 3 | 44,77 | |||
| 25.06.2026 | 13:17:36,861 | 20 | 44,775 | |
| 20 | 44,775 | |||
| 20 | 44,775 | |||
| 25.06.2026 | 13:17:16,136 | 2 | 44,785 | |
| 2 | 44,785 | |||
| 2 | 44,785 | |||
| 25.06.2026 | 13:16:25,770 | 300 | 44,81 | |
| 300 | 44,81 | |||
| 300 | 44,81 | |||
| 25.06.2026 | 13:15:42,677 | 5 | 44,79 | |
| 5 | 44,79 | |||
| 5 | 44,79 | |||
| 25.06.2026 | 13:15:16,059 | 50 | 44,80 | |
| 50 | 44,80 | |||
| 50 | 44,80 | |||
| 25.06.2026 | 13:12:42,695 | 340 | 44,815 | |
| 340 | 44,815 | |||
| 340 | 44,815 | |||
| 25.06.2026 | 13:10:54,915 | 40 | 44,835 | |
| 40 | 44,835 | |||
| 40 | 44,835 | |||
| 25.06.2026 | 13:10:07,828 | 300 | 44,83 | |
| 300 | 44,83 | |||
| 300 | 44,83 | |||
| 25.06.2026 | 13:08:04,872 | 3 | 44,81 | |
| 3 | 44,81 | |||
| 3 | 44,81 | |||
| 25.06.2026 | 13:06:08,538 | 50 | 44,80 | |
| 50 | 44,80 | |||
| 50 | 44,80 | |||
| 25.06.2026 | 13:06:00,709 | 10 | 44,81 | |
| 10 | 44,81 | |||
| 10 | 44,81 | |||
| 25.06.2026 | 13:05:45,981 | 50 | 44,815 | |
| 50 | 44,815 | |||
| 50 | 44,815 | |||
| 25.06.2026 | 13:05:22,801 | 12 | 44,805 | |
| 12 | 44,805 | |||
| 12 | 44,805 | |||
| 25.06.2026 | 13:05:09,832 | 25 | 44,80 | |
| 25 | 44,80 | |||
| 25 | 44,80 | |||
| 25.06.2026 | 13:04:23,027 | 62 | 44,82 | |
| 62 | 44,82 | |||
| 62 | 44,82 | |||
| 25.06.2026 | 13:04:05,352 | 58 | 44,82 | |
| 58 | 44,82 | |||
| 58 | 44,82 | |||
| 25.06.2026 | 13:03:39,394 | 2 | 44,84 | |
| 2 | 44,84 | |||
| 2 | 44,84 | |||
| 25.06.2026 | 13:03:30,101 | 38 | 44,845 | |
| 38 | 44,845 | |||
| 38 | 44,845 | |||
| 25.06.2026 | 13:03:09,506 | 112 | 44,85 | |
| 112 | 44,85 | |||
| 112 | 44,85 | |||
| 25.06.2026 | 13:03:05,193 | 200 | 44,85 | |
| 200 | 44,85 | |||
| 200 | 44,85 | |||
| 25.06.2026 | 13:01:18,895 | 75 | 44,975 | |
| 75 | 44,975 | |||
| 75 | 44,975 | |||
| 25.06.2026 | 13:01:07,698 | 20 | 44,975 | |
| 20 | 44,975 | |||
| 20 | 44,975 | |||
| 25.06.2026 | 13:00:02,332 | 60 | 44,755 | |
| 60 | 44,755 | |||
| 60 | 44,755 | |||
| 25.06.2026 | 12:59:26,257 | 41 | 44,88 | |
| 41 | 44,88 | |||
| 41 | 44,88 | |||
| 25.06.2026 | 12:59:16,553 | 2 | 44,89 | |
| 2 | 44,89 | |||
| 2 | 44,89 | |||
| 25.06.2026 | 12:58:59,647 | 200 | 44,895 | |
| 200 | 44,895 | |||
| 200 | 44,895 | |||
| 25.06.2026 | 12:58:22,475 | 10 | 44,87 | |
| 10 | 44,87 | |||
| 10 | 44,87 | |||
| 25.06.2026 | 12:57:34,033 | 3 | 44,865 | |
| 3 | 44,865 | |||
| 3 | 44,865 | |||
| 25.06.2026 | 12:57:25,832 | 3 | 44,87 | |
| 3 | 44,87 | |||
| 3 | 44,87 | |||
| 25.06.2026 | 12:57:09,808 | 11 | 44,88 | |
| 11 | 44,88 | |||
| 11 | 44,88 | |||
| 25.06.2026 | 12:56:33,375 | 10 | 44,87 | |
| 10 | 44,87 | |||
| 10 | 44,87 | |||
| 25.06.2026 | 12:54:24,332 | 160 | 44,875 | |
| 160 | 44,875 | |||
| 160 | 44,875 | |||
| 25.06.2026 | 12:54:06,373 | 250 | 44,88 | |
| 250 | 44,88 | |||
| 250 | 44,88 | |||
| 25.06.2026 | 12:53:40,041 | 400 | 44,88 | |
| 400 | 44,88 | |||
| 400 | 44,88 | |||
| 25.06.2026 | 12:53:23,608 | 5 | 44,885 | |
| 5 | 44,885 | |||
| 5 | 44,885 | |||
| 25.06.2026 | 12:52:43,085 | 20 | 44,92 | |
| 20 | 44,92 | |||
| 20 | 44,92 | |||
| 25.06.2026 | 12:51:43,723 | 10 | 44,895 | |
| 10 | 44,895 | |||
| 10 | 44,895 | |||
| 25.06.2026 | 12:51:26,081 | 3 | 44,89 | |
| 3 | 44,89 | |||
| 3 | 44,89 | |||
| 25.06.2026 | 12:46:23,025 | 179 | 44,87 | |
| 179 | 44,87 | |||
| 179 | 44,87 | |||
| 25.06.2026 | 12:46:11,397 | 32 | 44,855 | |
| 32 | 44,855 | |||
| 32 | 44,855 | |||
| 25.06.2026 | 12:45:17,572 | 11 | 44,87 | |
| 11 | 44,87 | |||
| 11 | 44,87 | |||
| 25.06.2026 | 12:44:04,679 | 500 | 44,885 | |
| 500 | 44,885 | |||
| 500 | 44,885 | |||
| 25.06.2026 | 12:43:52,941 | 10 | 44,90 | |
| 10 | 44,90 | |||
| 10 | 44,90 | |||
| 25.06.2026 | 12:41:57,337 | 367 | 44,91 | |
| 367 | 44,91 | |||
| 367 | 44,91 | |||
| 25.06.2026 | 12:40:04,516 | 200 | 44,94 | |
| 200 | 44,94 | |||
| 200 | 44,94 | |||
| 25.06.2026 | 12:36:43,660 | 111 | 44,89 | |
| 111 | 44,89 | |||
| 111 | 44,89 | |||
| 25.06.2026 | 12:36:20,410 | 15 | 44,89 | |
| 15 | 44,89 | |||
| 15 | 44,89 | |||
| 25.06.2026 | 12:35:53,331 | 22 | 44,90 | |
| 22 | 44,90 | |||
| 22 | 44,90 | |||
| 25.06.2026 | 12:33:53,271 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 25.06.2026 | 12:33:28,421 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 25.06.2026 | 12:30:08,386 | 23 | 44,875 | |
| 23 | 44,875 | |||
| 23 | 44,875 | |||
| 25.06.2026 | 12:29:55,290 | 1 | 44,85 | |
| 1 | 44,85 | |||
| 1 | 44,85 | |||
| 25.06.2026 | 12:29:27,641 | 5 | 44,86 | |
| 5 | 44,86 | |||
| 5 | 44,86 | |||
| 25.06.2026 | 12:28:39,104 | 50 | 44,855 | |
| 50 | 44,855 | |||
| 50 | 44,855 | |||
| 25.06.2026 | 12:28:37,663 | 15 | 44,85 | |
| 15 | 44,85 | |||
| 15 | 44,85 | |||
| 25.06.2026 | 12:28:20,642 | 450 | 44,855 | |
| 450 | 44,855 | |||
| 450 | 44,855 | |||
| 25.06.2026 | 12:27:35,671 | 80 | 44,87 | |
| 80 | 44,87 | |||
| 80 | 44,87 | |||
| 25.06.2026 | 12:27:27,175 | 30 | 44,875 | |
| 30 | 44,875 | |||
| 30 | 44,875 | |||
| 25.06.2026 | 12:26:55,000 | 3 | 44,835 | |
| 3 | 44,835 | |||
| 3 | 44,835 | |||
| 25.06.2026 | 12:26:45,963 | 7 | 44,845 | |
| 7 | 44,845 | |||
| 7 | 44,845 | |||
| 25.06.2026 | 12:26:16,017 | 2 | 44,855 | |
| 2 | 44,855 | |||
| 2 | 44,855 | |||
| 25.06.2026 | 12:25:11,563 | 699 | 44,845 | |
| 699 | 44,845 | |||
| 699 | 44,845 | |||
| 25.06.2026 | 12:25:08,919 | 1 300 | 44,845 | |
| 1 300 | 44,845 | |||
| 1 300 | 44,845 | |||
| 25.06.2026 | 12:24:34,650 | 221 | 44,845 | |
| 221 | 44,845 | |||
| 221 | 44,845 | |||
| 25.06.2026 | 12:23:43,863 | 26 | 44,865 | |
| 26 | 44,865 | |||
| 26 | 44,865 | |||
| 25.06.2026 | 12:22:59,366 | 701 | 44,865 | |
| 701 | 44,865 | |||
| 701 | 44,865 | |||
| 25.06.2026 | 12:22:45,996 | 1 300 | 44,88 | |
| 1 300 | 44,88 | |||
| 1 300 | 44,88 | |||
| 25.06.2026 | 12:21:54,494 | 300 | 44,88 | |
| 300 | 44,88 | |||
| 300 | 44,88 | |||
| 25.06.2026 | 12:20:15,489 | 20 | 44,85 | |
| 20 | 44,85 | |||
| 20 | 44,85 | |||
| 25.06.2026 | 12:18:59,730 | 6 | 44,865 | |
| 6 | 44,865 | |||
| 6 | 44,865 | |||
| 25.06.2026 | 12:17:23,066 | 104 | 44,83 | |
| 104 | 44,83 | |||
| 104 | 44,83 | |||
| 25.06.2026 | 12:16:49,236 | 100 | 44,82 | |
| 100 | 44,82 | |||
| 100 | 44,82 | |||
| 25.06.2026 | 12:16:13,985 | 20 | 44,825 | |
| 20 | 44,825 | |||
| 20 | 44,825 | |||
| 25.06.2026 | 12:14:13,228 | 130 | 44,785 | |
| 130 | 44,785 | |||
| 130 | 44,785 | |||
| 25.06.2026 | 12:14:02,433 | 100 | 44,785 | |
| 100 | 44,785 | |||
| 100 | 44,785 | |||
| 25.06.2026 | 12:13:50,916 | 4 | 44,79 | |
| 4 | 44,79 | |||
| 4 | 44,79 | |||
| 25.06.2026 | 12:13:06,174 | 1 | 44,79 | |
| 1 | 44,79 | |||
| 1 | 44,79 | |||
| 25.06.2026 | 12:12:44,049 | 17 | 44,78 | |
| 17 | 44,78 | |||
| 17 | 44,78 | |||
| 25.06.2026 | 12:12:26,685 | 25 | 44,785 | |
| 25 | 44,785 | |||
| 25 | 44,785 | |||
| 25.06.2026 | 12:11:47,269 | 225 | 44,78 | |
| 225 | 44,78 | |||
| 225 | 44,78 | |||
| 25.06.2026 | 12:11:28,649 | 80 | 44,78 | |
| 80 | 44,78 | |||
| 80 | 44,78 | |||
| 25.06.2026 | 12:11:27,458 | 77 | 44,79 | |
| 77 | 44,79 | |||
| 77 | 44,79 | |||
| 25.06.2026 | 12:11:12,853 | 80 | 44,80 | |
| 80 | 44,80 | |||
| 80 | 44,80 | |||
| 25.06.2026 | 12:11:09,622 | 1 | 44,81 | |
| 1 | 44,81 | |||
| 1 | 44,81 | |||
| 25.06.2026 | 12:11:05,347 | 180 | 44,81 | |
| 180 | 44,81 | |||
| 180 | 44,81 | |||
| 25.06.2026 | 12:10:51,362 | 50 | 44,81 | |
| 50 | 44,81 | |||
| 50 | 44,81 | |||
| 25.06.2026 | 12:10:41,074 | 1 | 44,80 | |
| 1 | 44,80 | |||
| 1 | 44,80 | |||
| 25.06.2026 | 12:10:03,902 | 34 | 44,795 | |
| 34 | 44,795 | |||
| 34 | 44,795 | |||
| 25.06.2026 | 12:09:38,416 | 6 | 44,805 | |
| 6 | 44,805 | |||
| 6 | 44,805 | |||
| 25.06.2026 | 12:09:21,073 | 25 | 44,805 | |
| 25 | 44,805 | |||
| 25 | 44,805 | |||
| 25.06.2026 | 12:09:18,767 | 100 | 44,795 | |
| 100 | 44,795 | |||
| 100 | 44,795 | |||
| 25.06.2026 | 12:09:13,939 | 22 | 44,805 | |
| 22 | 44,805 | |||
| 22 | 44,805 | |||
| 25.06.2026 | 12:08:52,879 | 80 | 44,805 | |
| 80 | 44,805 | |||
| 80 | 44,805 | |||
| 25.06.2026 | 12:07:04,287 | 2 | 44,815 | |
| 2 | 44,815 | |||
| 2 | 44,815 | |||
| 25.06.2026 | 12:06:30,158 | 67 | 44,81 | |
| 67 | 44,81 | |||
| 67 | 44,81 | |||
| 25.06.2026 | 12:05:41,324 | 7 | 44,81 | |
| 7 | 44,81 | |||
| 7 | 44,81 | |||
| 25.06.2026 | 12:05:09,418 | 1 | 44,815 | |
| 1 | 44,815 | |||
| 1 | 44,815 | |||
| 25.06.2026 | 12:04:50,749 | 20 | 44,805 | |
| 20 | 44,805 | |||
| 20 | 44,805 | |||
| 25.06.2026 | 12:04:49,138 | 5 | 44,81 | |
| 5 | 44,81 | |||
| 5 | 44,81 | |||
| 25.06.2026 | 12:03:09,593 | 200 | 44,785 | |
| 200 | 44,785 | |||
| 200 | 44,785 | |||
| 25.06.2026 | 12:02:43,540 | 60 | 44,785 | |
| 60 | 44,785 | |||
| 60 | 44,785 | |||
| 25.06.2026 | 12:01:52,369 | 4 | 44,775 | |
| 4 | 44,775 | |||
| 4 | 44,775 | |||
| 25.06.2026 | 12:01:16,189 | 200 | 44,765 | |
| 200 | 44,765 | |||
| 200 | 44,765 | |||
| 25.06.2026 | 12:01:05,601 | 22 | 44,785 | |
| 22 | 44,785 | |||
| 22 | 44,785 | |||
| 25.06.2026 | 12:00:43,085 | 15 | 44,80 | |
| 15 | 44,80 | |||
| 15 | 44,80 | |||
| 25.06.2026 | 12:00:01,654 | 40 | 44,815 | |
| 40 | 44,815 | |||
| 40 | 44,815 | |||
| 25.06.2026 | 11:57:45,378 | 5 | 44,77 | |
| 5 | 44,77 | |||
| 5 | 44,77 | |||
| 25.06.2026 | 11:57:37,311 | 250 | 44,775 | |
| 250 | 44,775 | |||
| 250 | 44,775 | |||
| 25.06.2026 | 11:57:15,798 | 22 | 44,77 | |
| 22 | 44,77 | |||
| 22 | 44,77 | |||
| 25.06.2026 | 11:56:42,735 | 40 | 44,765 | |
| 40 | 44,765 | |||
| 40 | 44,765 | |||
| 25.06.2026 | 11:56:28,516 | 4 | 44,755 | |
| 4 | 44,755 | |||
| 4 | 44,755 | |||
| 25.06.2026 | 11:56:04,531 | 15 | 44,745 | |
| 15 | 44,745 | |||
| 15 | 44,745 | |||
| 25.06.2026 | 11:55:31,212 | 150 | 44,75 | |
| 150 | 44,75 | |||
| 150 | 44,75 | |||
| 25.06.2026 | 11:46:22,455 | 15 | 44,75 | |
| 15 | 44,75 | |||
| 15 | 44,75 | |||
| 25.06.2026 | 11:43:03,130 | 12 | 44,78 | |
| 12 | 44,78 | |||
| 12 | 44,78 | |||
| 25.06.2026 | 11:41:52,594 | 100 | 44,825 | |
| 100 | 44,825 | |||
| 100 | 44,825 | |||
| 25.06.2026 | 11:41:40,624 | 22 | 44,825 | |
| 22 | 44,825 | |||
| 22 | 44,825 | |||
| 25.06.2026 | 11:40:55,797 | 500 | 44,825 | |
| 500 | 44,825 | |||
| 500 | 44,825 | |||
| 25.06.2026 | 11:40:53,185 | 100 | 44,815 | |
| 100 | 44,815 | |||
| 100 | 44,815 | |||
| 25.06.2026 | 11:40:14,093 | 100 | 44,82 | |
| 50 | 44,82 | |||
| 100 | 44,82 | |||
| 50 | 44,82 | |||
| 25.06.2026 | 11:39:24,447 | 200 | 44,835 | |
| 200 | 44,835 | |||
| 200 | 44,835 | |||
| 25.06.2026 | 11:39:10,946 | 50 | 44,84 | |
| 50 | 44,84 | |||
| 50 | 44,84 | |||
| 25.06.2026 | 11:38:41,714 | 200 | 44,84 | |
| 200 | 44,84 | |||
| 200 | 44,84 | |||
| 25.06.2026 | 11:37:13,167 | 5 | 44,835 | |
| 5 | 44,835 | |||
| 5 | 44,835 | |||
| 25.06.2026 | 11:36:28,260 | 200 | 44,825 | |
| 200 | 44,825 | |||
| 200 | 44,825 | |||
| 25.06.2026 | 11:36:14,287 | 120 | 44,82 | |
| 120 | 44,82 | |||
| 120 | 44,82 | |||
| 25.06.2026 | 11:36:07,220 | 100 | 44,825 | |
| 100 | 44,825 | |||
| 100 | 44,825 | |||
| 25.06.2026 | 11:36:03,451 | 1 | 44,82 | |
| 1 | 44,82 | |||
| 1 | 44,82 | |||
| 25.06.2026 | 11:35:35,767 | 100 | 44,82 | |
| 100 | 44,82 | |||
| 100 | 44,82 | |||
| 25.06.2026 | 11:35:34,302 | 5 | 44,80 | |
| 5 | 44,80 | |||
| 5 | 44,80 | |||
| 25.06.2026 | 11:34:53,755 | 1 000 | 44,79 | |
| 1 000 | 44,79 | |||
| 1 000 | 44,79 | |||
| 25.06.2026 | 11:34:43,253 | 100 | 44,795 | |
| 100 | 44,795 | |||
| 100 | 44,795 | |||
| 25.06.2026 | 11:34:34,214 | 25 | 44,795 | |
| 25 | 44,795 | |||
| 25 | 44,795 | |||
| 25.06.2026 | 11:33:17,580 | 100 | 44,795 | |
| 100 | 44,795 | |||
| 100 | 44,795 | |||
| 25.06.2026 | 11:33:06,251 | 500 | 44,785 | |
| 500 | 44,785 | |||
| 500 | 44,785 | |||
| 25.06.2026 | 11:33:04,783 | 100 | 44,78 | |
| 100 | 44,78 | |||
| 100 | 44,78 | |||
| 25.06.2026 | 11:30:56,633 | 30 | 44,80 | |
| 30 | 44,80 | |||
| 30 | 44,80 | |||
| 25.06.2026 | 11:30:50,585 | 150 | 44,80 | |
| 150 | 44,80 | |||
| 150 | 44,80 | |||
| 25.06.2026 | 11:28:35,768 | 5 | 44,815 | |
| 5 | 44,815 | |||
| 5 | 44,815 | |||
| 25.06.2026 | 11:28:22,920 | 100 | 44,82 | |
| 100 | 44,82 | |||
| 100 | 44,82 | |||
| 25.06.2026 | 11:27:05,627 | 5 | 44,83 | |
| 5 | 44,83 | |||
| 5 | 44,83 | |||
| 25.06.2026 | 11:23:30,512 | 15 | 44,845 | |
| 15 | 44,845 | |||
| 15 | 44,845 | |||
| 25.06.2026 | 11:23:03,396 | 29 | 44,845 | |
| 29 | 44,845 | |||
| 29 | 44,845 | |||
| 25.06.2026 | 11:20:22,565 | 111 | 44,805 | |
| 111 | 44,805 | |||
| 111 | 44,805 | |||
| 25.06.2026 | 11:18:58,377 | 100 | 44,825 | |
| 100 | 44,825 | |||
| 100 | 44,825 | |||
| 25.06.2026 | 11:18:47,873 | 30 | 44,83 | |
| 30 | 44,83 | |||
| 30 | 44,83 | |||
| 25.06.2026 | 11:17:43,338 | 70 | 44,855 | |
| 70 | 44,855 | |||
| 70 | 44,855 | |||
| 25.06.2026 | 11:14:33,168 | 1 300 | 44,875 | |
| 1 300 | 44,875 | |||
| 1 300 | 44,875 | |||
| 25.06.2026 | 11:13:49,929 | 40 | 44,87 | |
| 40 | 44,87 | |||
| 40 | 44,87 | |||
| 25.06.2026 | 11:12:02,783 | 200 | 44,895 | |
| 200 | 44,895 | |||
| 200 | 44,895 | |||
| 25.06.2026 | 11:11:44,834 | 40 | 44,90 | |
| 40 | 44,90 | |||
| 40 | 44,90 | |||
| 25.06.2026 | 11:11:21,004 | 750 | 44,89 | |
| 750 | 44,89 | |||
| 750 | 44,89 | |||
| 25.06.2026 | 11:11:15,991 | 20 | 44,90 | |
| 20 | 44,90 | |||
| 20 | 44,90 | |||
| 25.06.2026 | 11:10:23,769 | 25 | 44,865 | |
| 25 | 44,865 | |||
| 25 | 44,865 | |||
| 25.06.2026 | 11:08:49,031 | 400 | 44,94 | |
| 400 | 44,94 | |||
| 400 | 44,94 | |||
| 25.06.2026 | 11:07:23,120 | 100 | 44,875 | |
| 100 | 44,875 | |||
| 100 | 44,875 | |||
| 25.06.2026 | 11:07:01,955 | 70 | 44,86 | |
| 70 | 44,86 | |||
| 70 | 44,86 | |||
| 25.06.2026 | 11:04:56,323 | 20 | 44,835 | |
| 20 | 44,835 | |||
| 20 | 44,835 | |||
| 25.06.2026 | 11:04:03,958 | 3 | 44,83 | |
| 3 | 44,83 | |||
| 3 | 44,83 | |||
| 25.06.2026 | 11:04:01,540 | 2 | 44,84 | |
| 2 | 44,84 | |||
| 2 | 44,84 | |||
| 25.06.2026 | 11:04:00,978 | 200 | 44,84 | |
| 200 | 44,84 | |||
| 200 | 44,84 | |||
| 25.06.2026 | 11:02:53,403 | 46 | 44,85 | |
| 46 | 44,85 | |||
| 46 | 44,85 | |||
| 25.06.2026 | 11:02:44,762 | 270 | 44,84 | |
| 270 | 44,84 | |||
| 270 | 44,84 | |||
| 25.06.2026 | 11:02:38,655 | 1 000 | 44,83 | |
| 1 000 | 44,83 | |||
| 1 000 | 44,83 | |||
| 25.06.2026 | 11:02:08,312 | 800 | 44,815 | |
| 800 | 44,815 | |||
| 800 | 44,815 | |||
| 25.06.2026 | 11:02:05,488 | 14 | 44,82 | |
| 14 | 44,82 | |||
| 14 | 44,82 | |||
| 25.06.2026 | 11:02:03,720 | 1 | 44,82 | |
| 1 | 44,82 | |||
| 1 | 44,82 | |||
| 25.06.2026 | 11:01:44,431 | 3 | 44,805 | |
| 3 | 44,805 | |||
| 3 | 44,805 | |||
| 25.06.2026 | 11:01:40,410 | 10 | 44,81 | |
| 10 | 44,81 | |||
| 10 | 44,81 | |||
| 25.06.2026 | 11:00:53,030 | 103 | 44,81 | |
| 103 | 44,81 | |||
| 103 | 44,81 | |||
| 25.06.2026 | 11:00:45,824 | 350 | 44,80 | |
| 350 | 44,80 | |||
| 350 | 44,80 | |||
| 25.06.2026 | 11:00:21,943 | 100 | 44,80 | |
| 100 | 44,80 | |||
| 100 | 44,80 | |||
| 25.06.2026 | 10:57:54,820 | 90 | 44,815 | |
| 90 | 44,815 | |||
| 90 | 44,815 | |||
| 25.06.2026 | 10:56:30,639 | 150 | 44,845 | |
| 150 | 44,845 | |||
| 150 | 44,845 | |||
| 25.06.2026 | 10:56:18,533 | 9 | 44,84 | |
| 9 | 44,84 | |||
| 9 | 44,84 | |||
| 25.06.2026 | 10:55:13,780 | 17 | 44,865 | |
| 17 | 44,865 | |||
| 17 | 44,865 | |||
| 25.06.2026 | 10:54:12,578 | 15 | 44,835 | |
| 15 | 44,835 | |||
| 15 | 44,835 | |||
| 25.06.2026 | 10:53:12,664 | 601 | 44,84 | |
| 601 | 44,84 | |||
| 601 | 44,84 | |||
| 25.06.2026 | 10:52:17,653 | 20 | 44,83 | |
| 20 | 44,83 | |||
| 20 | 44,83 | |||
| 25.06.2026 | 10:50:27,208 | 120 | 44,905 | |
| 120 | 44,905 | |||
| 120 | 44,905 | |||
| 25.06.2026 | 10:49:48,430 | 9 | 44,875 | |
| 9 | 44,875 | |||
| 9 | 44,875 | |||
| 25.06.2026 | 10:47:46,157 | 20 | 44,885 | |
| 20 | 44,885 | |||
| 20 | 44,885 | |||
| 25.06.2026 | 10:46:38,873 | 30 | 44,915 | |
| 30 | 44,915 | |||
| 30 | 44,915 | |||
| 25.06.2026 | 10:46:34,384 | 1 | 44,92 | |
| 1 | 44,92 | |||
| 1 | 44,92 | |||
| 25.06.2026 | 10:45:44,077 | 35 | 44,975 | |
| 35 | 44,975 | |||
| 35 | 44,975 | |||
| 25.06.2026 | 10:45:38,118 | 200 | 44,975 | |
| 200 | 44,975 | |||
| 200 | 44,975 | |||
| 25.06.2026 | 10:45:24,522 | 120 | 44,97 | |
| 120 | 44,97 | |||
| 120 | 44,97 | |||
| 25.06.2026 | 10:45:17,767 | 12 | 45,01 | |
| 11 | 45,01 | |||
| 12 | 45,01 | |||
| 1 | 45,01 | |||
| 25.06.2026 | 10:44:33,146 | 400 | 45,00 | |
| 2 | 45,00 | |||
| 400 | 45,00 | |||
| 397 | 45,00 | |||
| 1 | 45,00 | |||
| 25.06.2026 | 10:44:32,906 | 1 243 | 45,00 | |
| 70 | 45,00 | |||
| 30 | 45,00 | |||
| 60 | 45,00 | |||
| 15 | 45,00 | |||
| 15 | 45,00 | |||
| 8 | 45,00 | |||
| 20 | 45,00 | |||
| 10 | 45,00 | |||
| 1 000 | 45,00 | |||
| 1 243 | 45,00 | |||
| 15 | 45,00 | |||
| 25.06.2026 | 10:41:14,051 | 100 | 44,975 | |
| 100 | 44,975 | |||
| 100 | 44,975 | |||
| 25.06.2026 | 10:40:40,456 | 825 | 44,995 | |
| 825 | 44,995 | |||
| 825 | 44,995 | |||
| 25.06.2026 | 10:39:35,639 | 700 | 44,95 | |
| 700 | 44,95 | |||
| 700 | 44,95 | |||
| 25.06.2026 | 10:39:29,413 | 260 | 44,91 | |
| 260 | 44,91 | |||
| 260 | 44,91 | |||
| 25.06.2026 | 10:38:17,031 | 7 | 44,935 | |
| 7 | 44,935 | |||
| 7 | 44,935 | |||
| 25.06.2026 | 10:38:06,429 | 129 | 44,93 | |
| 129 | 44,93 | |||
| 129 | 44,93 | |||
| 25.06.2026 | 10:38:00,956 | 50 | 44,93 | |
| 50 | 44,93 | |||
| 50 | 44,93 | |||
| 25.06.2026 | 10:37:41,009 | 25 | 44,92 | |
| 25 | 44,92 | |||
| 25 | 44,92 | |||
| 25.06.2026 | 10:37:13,420 | 50 | 44,90 | |
| 50 | 44,90 | |||
| 50 | 44,90 | |||
| 25.06.2026 | 10:35:30,330 | 20 | 44,845 | |
| 20 | 44,845 | |||
| 20 | 44,845 | |||
| 25.06.2026 | 10:33:42,857 | 500 | 44,825 | |
| 500 | 44,825 | |||
| 500 | 44,825 | |||
| 25.06.2026 | 10:33:25,261 | 2 | 44,825 | |
| 2 | 44,825 | |||
| 2 | 44,825 | |||
| 25.06.2026 | 10:33:17,809 | 1 | 44,83 | |
| 1 | 44,83 | |||
| 1 | 44,83 | |||
| 25.06.2026 | 10:32:45,317 | 500 | 44,81 | |
| 500 | 44,81 | |||
| 500 | 44,81 | |||
| 25.06.2026 | 10:32:40,355 | 20 | 44,81 | |
| 20 | 44,81 | |||
| 20 | 44,81 | |||
| 25.06.2026 | 10:31:57,095 | 175 | 44,80 | |
| 175 | 44,80 | |||
| 175 | 44,80 | |||
| 25.06.2026 | 10:31:34,175 | 3 | 44,79 | |
| 3 | 44,79 | |||
| 3 | 44,79 | |||
| 25.06.2026 | 10:31:21,178 | 400 | 44,795 | |
| 400 | 44,795 | |||
| 400 | 44,795 | |||
| 25.06.2026 | 10:31:13,568 | 45 | 44,795 | |
| 45 | 44,795 | |||
| 45 | 44,795 | |||
| 25.06.2026 | 10:30:44,726 | 100 | 44,785 | |
| 100 | 44,785 | |||
| 100 | 44,785 | |||
| 25.06.2026 | 10:29:48,499 | 5 | 44,725 | |
| 5 | 44,725 | |||
| 5 | 44,725 | |||
| 25.06.2026 | 10:29:43,462 | 30 | 44,715 | |
| 30 | 44,715 | |||
| 30 | 44,715 | |||
| 25.06.2026 | 10:28:31,337 | 1 | 44,72 | |
| 1 | 44,72 | |||
| 1 | 44,72 | |||
| 25.06.2026 | 10:28:04,894 | 200 | 44,735 | |
| 200 | 44,735 | |||
| 200 | 44,735 | |||
| 25.06.2026 | 10:27:39,664 | 21 | 44,69 | |
| 21 | 44,69 | |||
| 21 | 44,69 | |||
| 25.06.2026 | 10:26:36,706 | 60 | 44,69 | |
| 60 | 44,69 | |||
| 60 | 44,69 | |||
| 25.06.2026 | 10:26:20,796 | 400 | 44,665 | |
| 400 | 44,665 | |||
| 400 | 44,665 | |||
| 25.06.2026 | 10:24:44,208 | 25 | 44,685 | |
| 25 | 44,685 | |||
| 25 | 44,685 | |||
| 25.06.2026 | 10:24:38,907 | 10 | 44,695 | |
| 10 | 44,695 | |||
| 10 | 44,695 | |||
| 25.06.2026 | 10:22:46,993 | 150 | 44,715 | |
| 150 | 44,715 | |||
| 150 | 44,715 | |||
| 25.06.2026 | 10:22:28,928 | 100 | 44,70 | |
| 100 | 44,70 | |||
| 100 | 44,70 | |||
| 25.06.2026 | 10:21:58,307 | 15 | 44,75 | |
| 15 | 44,75 | |||
| 15 | 44,75 | |||
| 25.06.2026 | 10:21:53,510 | 100 | 44,725 | |
| 100 | 44,725 | |||
| 100 | 44,725 | |||
| 25.06.2026 | 10:21:20,754 | 75 | 44,735 | |
| 75 | 44,735 | |||
| 75 | 44,735 | |||
| 25.06.2026 | 10:21:07,870 | 14 | 44,715 | |
| 14 | 44,715 | |||
| 14 | 44,715 | |||
| 25.06.2026 | 10:20:50,187 | 100 | 44,72 | |
| 100 | 44,72 | |||
| 100 | 44,72 | |||
| 25.06.2026 | 10:20:43,594 | 100 | 44,71 | |
| 100 | 44,71 | |||
| 100 | 44,71 | |||
| 25.06.2026 | 10:20:29,808 | 20 | 44,715 | |
| 20 | 44,715 | |||
| 20 | 44,715 | |||
| 25.06.2026 | 10:18:18,797 | 25 | 44,665 | |
| 25 | 44,665 | |||
| 25 | 44,665 | |||
| 25.06.2026 | 10:18:18,540 | 20 | 44,665 | |
| 20 | 44,665 | |||
| 20 | 44,665 | |||
| 25.06.2026 | 10:17:20,058 | 1 | 44,625 | |
| 1 | 44,625 | |||
| 1 | 44,625 | |||
| 25.06.2026 | 10:17:14,421 | 100 | 44,61 | |
| 100 | 44,61 | |||
| 100 | 44,61 | |||
| 25.06.2026 | 10:17:03,764 | 100 | 44,61 | |
| 100 | 44,61 | |||
| 100 | 44,61 | |||
| 25.06.2026 | 10:16:00,856 | 23 | 44,585 | |
| 23 | 44,585 | |||
| 23 | 44,585 | |||
| 25.06.2026 | 10:15:53,659 | 22 | 44,59 | |
| 22 | 44,59 | |||
| 22 | 44,59 | |||
| 25.06.2026 | 10:15:35,868 | 50 | 44,595 | |
| 50 | 44,595 | |||
| 50 | 44,595 | |||
| 25.06.2026 | 10:15:22,985 | 1 200 | 44,59 | |
| 1 200 | 44,59 | |||
| 1 200 | 44,59 | |||
| 25.06.2026 | 10:15:14,637 | 29 | 44,595 | |
| 29 | 44,595 | |||
| 29 | 44,595 | |||
| 25.06.2026 | 10:13:32,551 | 10 | 44,595 | |
| 10 | 44,595 | |||
| 10 | 44,595 | |||
| 25.06.2026 | 10:13:04,071 | 26 | 44,60 | |
| 26 | 44,60 | |||
| 26 | 44,60 | |||
| 25.06.2026 | 10:11:57,749 | 1 200 | 44,585 | |
| 33 | 44,585 | |||
| 1 200 | 44,585 | |||
| 1 167 | 44,585 | |||
| 25.06.2026 | 10:10:39,165 | 50 | 44,56 | |
| 50 | 44,56 | |||
| 50 | 44,56 | |||
| 25.06.2026 | 10:10:25,753 | 50 | 44,55 | |
| 50 | 44,55 | |||
| 50 | 44,55 | |||
| 25.06.2026 | 10:09:51,357 | 15 | 44,58 | |
| 15 | 44,58 | |||
| 15 | 44,58 | |||
| 25.06.2026 | 10:09:14,476 | 100 | 44,56 | |
| 100 | 44,56 | |||
| 100 | 44,56 | |||
| 25.06.2026 | 10:08:46,070 | 250 | 44,55 | |
| 250 | 44,55 | |||
| 250 | 44,55 | |||
| 25.06.2026 | 10:08:34,130 | 50 | 44,545 | |
| 50 | 44,545 | |||
| 50 | 44,545 | |||
| 25.06.2026 | 10:07:09,732 | 32 | 44,525 | |
| 32 | 44,525 | |||
| 32 | 44,525 | |||
| 25.06.2026 | 10:07:08,383 | 50 | 44,52 | |
| 50 | 44,52 | |||
| 50 | 44,52 | |||
| 25.06.2026 | 10:06:52,035 | 100 | 44,52 | |
| 100 | 44,52 | |||
| 100 | 44,52 | |||
| 25.06.2026 | 10:06:45,706 | 2 | 44,52 | |
| 2 | 44,52 | |||
| 2 | 44,52 | |||
| 25.06.2026 | 10:06:37,487 | 3 | 44,515 | |
| 3 | 44,515 | |||
| 3 | 44,515 | |||
| 25.06.2026 | 10:05:45,909 | 20 | 44,515 | |
| 20 | 44,515 | |||
| 20 | 44,515 | |||
| 25.06.2026 | 10:04:22,786 | 29 | 44,51 | |
| 29 | 44,51 | |||
| 29 | 44,51 | |||
| 25.06.2026 | 10:02:56,663 | 20 | 44,49 | |
| 20 | 44,49 | |||
| 20 | 44,49 | |||
| 25.06.2026 | 10:01:54,831 | 10 | 44,51 | |
| 10 | 44,51 | |||
| 10 | 44,51 | |||
| 25.06.2026 | 10:01:45,737 | 2 | 44,50 | |
| 2 | 44,50 | |||
| 2 | 44,50 | |||
| 25.06.2026 | 10:00:28,507 | 100 | 44,505 | |
| 15 | 44,505 | |||
| 85 | 44,505 | |||
| 100 | 44,505 | |||
| 25.06.2026 | 09:59:21,010 | 50 | 44,455 | |
| 50 | 44,455 | |||
| 50 | 44,455 | |||
| 25.06.2026 | 09:58:37,053 | 100 | 44,44 | |
| 100 | 44,44 | |||
| 100 | 44,44 | |||
| 25.06.2026 | 09:57:21,076 | 100 | 44,435 | |
| 100 | 44,435 | |||
| 100 | 44,435 | |||
| 25.06.2026 | 09:57:18,979 | 5 | 44,44 | |
| 5 | 44,44 | |||
| 5 | 44,44 | |||
| 25.06.2026 | 09:56:59,442 | 224 | 44,455 | |
| 224 | 44,455 | |||
| 224 | 44,455 | |||
| 25.06.2026 | 09:55:08,603 | 10 | 44,445 | |
| 10 | 44,445 | |||
| 10 | 44,445 | |||
| 25.06.2026 | 09:54:36,498 | 1 000 | 44,45 | |
| 1 000 | 44,45 | |||
| 1 000 | 44,45 | |||
| 25.06.2026 | 09:53:45,164 | 45 | 44,465 | |
| 45 | 44,465 | |||
| 45 | 44,465 | |||
| 25.06.2026 | 09:53:39,832 | 150 | 44,445 | |
| 150 | 44,445 | |||
| 150 | 44,445 | |||
| 25.06.2026 | 09:52:59,471 | 50 | 44,40 | |
| 50 | 44,40 | |||
| 50 | 44,40 | |||
| 25.06.2026 | 09:52:27,163 | 100 | 44,375 | |
| 100 | 44,375 | |||
| 100 | 44,375 | |||
| 25.06.2026 | 09:52:00,875 | 25 | 44,38 | |
| 25 | 44,38 | |||
| 25 | 44,38 | |||
| 25.06.2026 | 09:51:52,242 | 250 | 44,38 | |
| 250 | 44,38 | |||
| 250 | 44,38 | |||
| 25.06.2026 | 09:51:32,433 | 33 | 44,38 | |
| 33 | 44,38 | |||
| 33 | 44,38 | |||
| 25.06.2026 | 09:51:04,646 | 20 | 44,37 | |
| 20 | 44,37 | |||
| 20 | 44,37 | |||
| 25.06.2026 | 09:50:43,571 | 200 | 44,37 | |
| 200 | 44,37 | |||
| 200 | 44,37 | |||
| 25.06.2026 | 09:49:52,521 | 10 | 44,385 | |
| 10 | 44,385 | |||
| 10 | 44,385 | |||
| 25.06.2026 | 09:49:48,228 | 100 | 44,385 | |
| 100 | 44,385 | |||
| 100 | 44,385 | |||
| 25.06.2026 | 09:49:27,105 | 100 | 44,37 | |
| 100 | 44,37 | |||
| 85 | 44,37 | |||
| 15 | 44,37 | |||
| 25.06.2026 | 09:49:25,459 | 200 | 44,38 | |
| 200 | 44,38 | |||
| 200 | 44,38 | |||
| 25.06.2026 | 09:49:17,846 | 20 | 44,395 | |
| 20 | 44,395 | |||
| 20 | 44,395 | |||
| 25.06.2026 | 09:49:08,680 | 200 | 44,40 | |
| 200 | 44,40 | |||
| 200 | 44,40 | |||
| 25.06.2026 | 09:48:59,237 | 10 | 44,42 | |
| 10 | 44,42 | |||
| 10 | 44,42 | |||
| 25.06.2026 | 09:48:40,357 | 1 | 44,415 | |
| 1 | 44,415 | |||
| 1 | 44,415 | |||
| 25.06.2026 | 09:47:27,599 | 400 | 44,415 | |
| 400 | 44,415 | |||
| 400 | 44,415 | |||
| 25.06.2026 | 09:46:38,792 | 1 | 44,405 | |
| 1 | 44,405 | |||
| 1 | 44,405 | |||
| 25.06.2026 | 09:46:06,534 | 380 | 44,415 | |
| 380 | 44,415 | |||
| 380 | 44,415 | |||
| 25.06.2026 | 09:44:51,190 | 5 | 44,40 | |
| 5 | 44,40 | |||
| 5 | 44,40 | |||
| 25.06.2026 | 09:44:11,428 | 50 | 44,44 | |
| 50 | 44,44 | |||
| 50 | 44,44 | |||
| 25.06.2026 | 09:44:08,074 | 50 | 44,44 | |
| 50 | 44,44 | |||
| 50 | 44,44 | |||
| 25.06.2026 | 09:43:42,223 | 20 | 44,435 | |
| 20 | 44,435 | |||
| 20 | 44,435 | |||
| 25.06.2026 | 09:42:53,279 | 370 | 44,46 | |
| 370 | 44,46 | |||
| 370 | 44,46 | |||
| 25.06.2026 | 09:42:32,638 | 21 | 44,455 | |
| 21 | 44,455 | |||
| 21 | 44,455 | |||
| 25.06.2026 | 09:42:05,369 | 7 | 44,47 | |
| 7 | 44,47 | |||
| 7 | 44,47 | |||
| 25.06.2026 | 09:41:00,926 | 100 | 44,455 | |
| 100 | 44,455 | |||
| 100 | 44,455 | |||
| 25.06.2026 | 09:40:57,291 | 855 | 44,445 | |
| 855 | 44,445 | |||
| 825 | 44,445 | |||
| 30 | 44,445 | |||
| 25.06.2026 | 09:40:32,441 | 1 400 | 44,47 | |
| 1 400 | 44,47 | |||
| 1 400 | 44,47 | |||
| 25.06.2026 | 09:39:27,896 | 100 | 44,49 | |
| 100 | 44,49 | |||
| 100 | 44,49 | |||
| 25.06.2026 | 09:37:36,664 | 200 | 44,465 | |
| 200 | 44,465 | |||
| 200 | 44,465 | |||
| 25.06.2026 | 09:36:58,633 | 500 | 44,48 | |
| 500 | 44,48 | |||
| 500 | 44,48 | |||
| 25.06.2026 | 09:36:46,950 | 30 | 44,51 | |
| 30 | 44,51 | |||
| 30 | 44,51 | |||
| 25.06.2026 | 09:35:36,250 | 1 | 44,545 | |
| 1 | 44,545 | |||
| 1 | 44,545 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 064,20
Ask: 1 065,60
Umsatz: 137 079 TEUR -
Rheinmetall AG
Bid: 943,00 / Ask: 946,50
Umsatz: 119 324 TEUR -
SK Hynix Inc.
Bid: 1 630,00
Ask: 1 650,00
Umsatz: 79 631 TEUR -
Bayer AG
Bid: 46,54 / Ask: 46,54
Umsatz: 73 766 TEUR -
Microsoft Corp.
Bid: 309,90 / Ask: 310,25
Umsatz: 35 064 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 22:00:00
Letzte Aktualisierung:
25.06.2026 @ 22:00:00