Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
17330
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 14:19:31,077 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 16.06.2026 | 14:19:28,895 | 10 | 173,34 | |
| 10 | 173,34 | |||
| 10 | 173,34 | |||
| 16.06.2026 | 14:19:27,292 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 16.06.2026 | 14:19:26,594 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 16.06.2026 | 14:19:24,918 | 29 | 172,94 | |
| 29 | 172,94 | |||
| 29 | 172,94 | |||
| 16.06.2026 | 14:19:24,767 | 185 | 172,78 | |
| 185 | 172,78 | |||
| 185 | 172,78 | |||
| 16.06.2026 | 14:19:23,912 | 30 | 172,86 | |
| 30 | 172,86 | |||
| 30 | 172,86 | |||
| 16.06.2026 | 14:19:23,638 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 16.06.2026 | 14:19:22,342 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 16.06.2026 | 14:19:20,241 | 13 | 172,90 | |
| 10 | 172,90 | |||
| 3 | 172,90 | |||
| 13 | 172,90 | |||
| 16.06.2026 | 14:19:19,211 | 10 | 173,06 | |
| 10 | 173,06 | |||
| 10 | 173,06 | |||
| 16.06.2026 | 14:19:18,397 | 25 | 173,00 | |
| 25 | 173,00 | |||
| 25 | 173,00 | |||
| 16.06.2026 | 14:19:18,223 | 100 | 173,00 | |
| 100 | 173,00 | |||
| 100 | 173,00 | |||
| 16.06.2026 | 14:19:16,639 | 1 | 173,04 | |
| 1 | 173,04 | |||
| 1 | 173,04 | |||
| 16.06.2026 | 14:19:08,789 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 16.06.2026 | 14:19:08,604 | 308 | 173,00 | |
| 58 | 173,00 | |||
| 308 | 173,00 | |||
| 250 | 173,00 | |||
| 16.06.2026 | 14:19:06,958 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 16.06.2026 | 14:19:06,738 | 55 | 172,94 | |
| 10 | 172,94 | |||
| 15 | 172,94 | |||
| 40 | 172,94 | |||
| 45 | 172,94 | |||
| 16.06.2026 | 14:19:06,649 | 15 | 172,94 | |
| 8 | 172,94 | |||
| 15 | 172,94 | |||
| 7 | 172,94 | |||
| 16.06.2026 | 14:19:05,686 | 10 | 173,14 | |
| 10 | 173,14 | |||
| 10 | 173,14 | |||
| 16.06.2026 | 14:19:04,800 | 13 | 173,04 | |
| 13 | 173,04 | |||
| 13 | 173,04 | |||
| 16.06.2026 | 14:19:03,374 | 1 | 173,14 | |
| 1 | 173,14 | |||
| 1 | 173,14 | |||
| 16.06.2026 | 14:19:00,048 | 100 | 173,22 | |
| 100 | 173,22 | |||
| 100 | 173,22 | |||
| 16.06.2026 | 14:18:56,367 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 16.06.2026 | 14:18:55,252 | 31 | 173,38 | |
| 31 | 173,38 | |||
| 31 | 173,38 | |||
| 16.06.2026 | 14:18:51,810 | 115 | 173,40 | |
| 109 | 173,40 | |||
| 115 | 173,40 | |||
| 6 | 173,40 | |||
| 16.06.2026 | 14:18:51,549 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 16.06.2026 | 14:18:51,364 | 595 | 173,56 | |
| 593 | 173,56 | |||
| 2 | 173,56 | |||
| 595 | 173,56 | |||
| 16.06.2026 | 14:18:49,338 | 1 000 | 173,56 | |
| 1 000 | 173,56 | |||
| 1 000 | 173,56 | |||
| 16.06.2026 | 14:18:48,670 | 29 | 173,58 | |
| 29 | 173,58 | |||
| 29 | 173,58 | |||
| 16.06.2026 | 14:18:46,531 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 16.06.2026 | 14:18:42,687 | 5 | 173,94 | |
| 5 | 173,94 | |||
| 5 | 173,94 | |||
| 16.06.2026 | 14:18:42,573 | 20 | 173,62 | |
| 1 | 173,62 | |||
| 5 | 173,62 | |||
| 20 | 173,62 | |||
| 1 | 173,62 | |||
| 13 | 173,62 | |||
| 16.06.2026 | 14:18:33,491 | 600 | 173,84 | |
| 600 | 173,84 | |||
| 600 | 173,84 | |||
| 16.06.2026 | 14:18:31,802 | 40 | 173,80 | |
| 40 | 173,80 | |||
| 40 | 173,80 | |||
| 16.06.2026 | 14:18:31,479 | 30 | 173,74 | |
| 30 | 173,74 | |||
| 30 | 173,74 | |||
| 16.06.2026 | 14:18:29,576 | 194 | 173,74 | |
| 25 | 173,74 | |||
| 194 | 173,74 | |||
| 169 | 173,74 | |||
| 16.06.2026 | 14:18:28,874 | 3 | 173,86 | |
| 3 | 173,86 | |||
| 3 | 173,86 | |||
| 16.06.2026 | 14:18:25,216 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 16.06.2026 | 14:18:18,171 | 30 | 173,80 | |
| 30 | 173,80 | |||
| 30 | 173,80 | |||
| 16.06.2026 | 14:18:17,867 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 16.06.2026 | 14:18:15,444 | 60 | 174,20 | |
| 60 | 174,20 | |||
| 60 | 174,20 | |||
| 16.06.2026 | 14:18:13,684 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 16.06.2026 | 14:18:13,227 | 20 | 174,24 | |
| 20 | 174,24 | |||
| 20 | 174,24 | |||
| 16.06.2026 | 14:18:09,758 | 10 | 174,22 | |
| 10 | 174,22 | |||
| 10 | 174,22 | |||
| 16.06.2026 | 14:18:07,258 | 50 | 174,14 | |
| 50 | 174,14 | |||
| 50 | 174,14 | |||
| 16.06.2026 | 14:18:05,365 | 17 | 174,12 | |
| 17 | 174,12 | |||
| 17 | 174,12 | |||
| 16.06.2026 | 14:18:02,831 | 4 | 174,22 | |
| 4 | 174,22 | |||
| 4 | 174,22 | |||
| 16.06.2026 | 14:18:00,915 | 400 | 174,12 | |
| 400 | 174,12 | |||
| 400 | 174,12 | |||
| 16.06.2026 | 14:17:58,477 | 2 | 174,24 | |
| 2 | 174,24 | |||
| 2 | 174,24 | |||
| 16.06.2026 | 14:17:52,815 | 60 | 174,20 | |
| 60 | 174,20 | |||
| 60 | 174,20 | |||
| 16.06.2026 | 14:17:51,093 | 10 | 174,22 | |
| 10 | 174,22 | |||
| 10 | 174,22 | |||
| 16.06.2026 | 14:17:42,249 | 10 | 174,02 | |
| 10 | 174,02 | |||
| 10 | 174,02 | |||
| 16.06.2026 | 14:17:41,090 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 16.06.2026 | 14:17:40,337 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 16.06.2026 | 14:17:30,416 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 16.06.2026 | 14:17:23,192 | 3 | 174,10 | |
| 3 | 174,10 | |||
| 3 | 174,10 | |||
| 16.06.2026 | 14:17:23,083 | 25 | 174,06 | |
| 25 | 174,06 | |||
| 25 | 174,06 | |||
| 16.06.2026 | 14:17:20,087 | 55 | 174,02 | |
| 55 | 174,02 | |||
| 55 | 174,02 | |||
| 16.06.2026 | 14:17:18,979 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 16.06.2026 | 14:17:15,283 | 5 | 173,90 | |
| 5 | 173,90 | |||
| 5 | 173,90 | |||
| 16.06.2026 | 14:17:15,068 | 100 | 174,00 | |
| 100 | 174,00 | |||
| 100 | 174,00 | |||
| 16.06.2026 | 14:17:13,944 | 70 | 174,00 | |
| 70 | 174,00 | |||
| 70 | 174,00 | |||
| 16.06.2026 | 14:17:10,577 | 13 | 173,88 | |
| 13 | 173,88 | |||
| 13 | 173,88 | |||
| 16.06.2026 | 14:17:08,412 | 3 | 174,04 | |
| 3 | 174,04 | |||
| 3 | 174,04 | |||
| 16.06.2026 | 14:17:04,053 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 16.06.2026 | 14:17:01,067 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 16.06.2026 | 14:16:57,186 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 16.06.2026 | 14:16:54,327 | 100 | 174,34 | |
| 100 | 174,34 | |||
| 100 | 174,34 | |||
| 16.06.2026 | 14:16:49,657 | 2 | 174,36 | |
| 2 | 174,36 | |||
| 2 | 174,36 | |||
| 16.06.2026 | 14:16:48,769 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 16.06.2026 | 14:16:48,372 | 5 | 174,34 | |
| 5 | 174,34 | |||
| 5 | 174,34 | |||
| 16.06.2026 | 14:16:42,358 | 15 | 174,34 | |
| 15 | 174,34 | |||
| 15 | 174,34 | |||
| 16.06.2026 | 14:16:38,202 | 2 | 174,38 | |
| 2 | 174,38 | |||
| 2 | 174,38 | |||
| 16.06.2026 | 14:16:36,471 | 6 | 174,44 | |
| 6 | 174,44 | |||
| 6 | 174,44 | |||
| 16.06.2026 | 14:16:34,643 | 2 | 174,40 | |
| 2 | 174,40 | |||
| 2 | 174,40 | |||
| 16.06.2026 | 14:16:26,886 | 15 | 174,34 | |
| 15 | 174,34 | |||
| 15 | 174,34 | |||
| 16.06.2026 | 14:16:23,555 | 5 | 174,36 | |
| 5 | 174,36 | |||
| 5 | 174,36 | |||
| 16.06.2026 | 14:16:22,689 | 10 | 174,62 | |
| 10 | 174,62 | |||
| 10 | 174,62 | |||
| 16.06.2026 | 14:16:18,543 | 2 | 174,66 | |
| 2 | 174,66 | |||
| 2 | 174,66 | |||
| 16.06.2026 | 14:16:18,187 | 28 | 174,54 | |
| 28 | 174,54 | |||
| 28 | 174,54 | |||
| 16.06.2026 | 14:16:07,437 | 10 | 174,24 | |
| 10 | 174,24 | |||
| 10 | 174,24 | |||
| 16.06.2026 | 14:16:01,213 | 3 | 174,32 | |
| 3 | 174,32 | |||
| 3 | 174,32 | |||
| 16.06.2026 | 14:15:58,373 | 6 | 174,30 | |
| 6 | 174,30 | |||
| 6 | 174,30 | |||
| 16.06.2026 | 14:15:58,199 | 25 | 174,30 | |
| 25 | 174,30 | |||
| 25 | 174,30 | |||
| 16.06.2026 | 14:15:58,061 | 18 | 174,36 | |
| 18 | 174,36 | |||
| 18 | 174,36 | |||
| 16.06.2026 | 14:15:53,916 | 5 | 174,38 | |
| 5 | 174,38 | |||
| 5 | 174,38 | |||
| 16.06.2026 | 14:15:51,940 | 3 | 174,40 | |
| 3 | 174,40 | |||
| 3 | 174,40 | |||
| 16.06.2026 | 14:15:45,880 | 20 | 174,24 | |
| 20 | 174,24 | |||
| 20 | 174,24 | |||
| 16.06.2026 | 14:15:44,999 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 16.06.2026 | 14:15:44,459 | 2 | 174,30 | |
| 2 | 174,30 | |||
| 2 | 174,30 | |||
| 16.06.2026 | 14:15:43,052 | 11 | 174,20 | |
| 11 | 174,20 | |||
| 11 | 174,20 | |||
| 16.06.2026 | 14:15:41,376 | 29 | 174,30 | |
| 29 | 174,30 | |||
| 29 | 174,30 | |||
| 16.06.2026 | 14:15:35,856 | 510 | 174,38 | |
| 510 | 174,38 | |||
| 510 | 174,38 | |||
| 16.06.2026 | 14:15:35,726 | 50 | 174,14 | |
| 50 | 174,14 | |||
| 50 | 174,14 | |||
| 16.06.2026 | 14:15:35,313 | 1 | 174,14 | |
| 1 | 174,14 | |||
| 1 | 174,14 | |||
| 16.06.2026 | 14:15:35,256 | 6 | 174,24 | |
| 6 | 174,24 | |||
| 6 | 174,24 | |||
| 16.06.2026 | 14:15:34,089 | 112 | 174,00 | |
| 112 | 174,00 | |||
| 112 | 174,00 | |||
| 16.06.2026 | 14:15:32,284 | 10 | 173,76 | |
| 10 | 173,76 | |||
| 10 | 173,76 | |||
| 16.06.2026 | 14:15:30,424 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 16.06.2026 | 14:15:24,554 | 6 | 174,18 | |
| 6 | 174,18 | |||
| 6 | 174,18 | |||
| 16.06.2026 | 14:15:22,495 | 20 | 173,68 | |
| 20 | 173,68 | |||
| 20 | 173,68 | |||
| 16.06.2026 | 14:15:16,019 | 1 000 | 173,56 | |
| 1 000 | 173,56 | |||
| 1 000 | 173,56 | |||
| 16.06.2026 | 14:15:13,710 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 16.06.2026 | 14:15:13,441 | 5 | 173,58 | |
| 5 | 173,58 | |||
| 5 | 173,58 | |||
| 16.06.2026 | 14:15:12,740 | 70 | 173,44 | |
| 65 | 173,44 | |||
| 2 | 173,44 | |||
| 3 | 173,44 | |||
| 5 | 173,44 | |||
| 65 | 173,44 | |||
| 16.06.2026 | 14:15:12,622 | 52 | 173,50 | |
| 40 | 173,50 | |||
| 52 | 173,50 | |||
| 12 | 173,50 | |||
| 16.06.2026 | 14:15:11,531 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 16.06.2026 | 14:15:05,274 | 1 000 | 173,80 | |
| 1 000 | 173,80 | |||
| 1 000 | 173,80 | |||
| 16.06.2026 | 14:15:00,564 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 16.06.2026 | 14:15:00,087 | 4 | 173,72 | |
| 4 | 173,72 | |||
| 4 | 173,72 | |||
| 16.06.2026 | 14:14:57,093 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 16.06.2026 | 14:14:56,170 | 20 | 173,62 | |
| 20 | 173,62 | |||
| 20 | 173,62 | |||
| 16.06.2026 | 14:14:52,812 | 13 | 173,90 | |
| 13 | 173,90 | |||
| 13 | 173,90 | |||
| 16.06.2026 | 14:14:48,445 | 30 | 173,80 | |
| 30 | 173,80 | |||
| 30 | 173,80 | |||
| 16.06.2026 | 14:14:47,684 | 2 | 173,78 | |
| 2 | 173,78 | |||
| 2 | 173,78 | |||
| 16.06.2026 | 14:14:44,763 | 133 | 173,82 | |
| 133 | 173,82 | |||
| 133 | 173,82 | |||
| 16.06.2026 | 14:14:43,753 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 16.06.2026 | 14:14:38,701 | 9 | 173,54 | |
| 6 | 173,54 | |||
| 9 | 173,54 | |||
| 3 | 173,54 | |||
| 16.06.2026 | 14:14:38,595 | 10 | 173,58 | |
| 10 | 173,58 | |||
| 3 | 173,58 | |||
| 7 | 173,58 | |||
| 16.06.2026 | 14:14:32,848 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 16.06.2026 | 14:14:29,224 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 16.06.2026 | 14:14:28,624 | 5 | 173,80 | |
| 5 | 173,80 | |||
| 5 | 173,80 | |||
| 16.06.2026 | 14:14:27,249 | 6 | 173,94 | |
| 6 | 173,94 | |||
| 4 | 173,94 | |||
| 2 | 173,94 | |||
| 16.06.2026 | 14:14:24,907 | 15 | 173,94 | |
| 15 | 173,94 | |||
| 15 | 173,94 | |||
| 16.06.2026 | 14:14:23,084 | 11 | 173,96 | |
| 11 | 173,96 | |||
| 11 | 173,96 | |||
| 16.06.2026 | 14:14:22,168 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 16.06.2026 | 14:14:21,655 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 16.06.2026 | 14:14:21,138 | 6 | 173,96 | |
| 6 | 173,96 | |||
| 6 | 173,96 | |||
| 16.06.2026 | 14:14:20,941 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 16.06.2026 | 14:14:20,009 | 6 | 174,12 | |
| 6 | 174,12 | |||
| 6 | 174,12 | |||
| 16.06.2026 | 14:14:19,371 | 5 | 174,12 | |
| 5 | 174,12 | |||
| 5 | 174,12 | |||
| 16.06.2026 | 14:14:15,553 | 5 | 174,00 | |
| 3 | 174,00 | |||
| 5 | 174,00 | |||
| 2 | 174,00 | |||
| 16.06.2026 | 14:14:15,521 | 30 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 30 | 174,00 | |||
| 16.06.2026 | 14:14:14,210 | 10 | 174,08 | |
| 10 | 174,08 | |||
| 10 | 174,08 | |||
| 16.06.2026 | 14:14:12,950 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 16.06.2026 | 14:14:11,072 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 16.06.2026 | 14:14:10,945 | 2 | 174,22 | |
| 2 | 174,22 | |||
| 2 | 174,22 | |||
| 16.06.2026 | 14:14:10,810 | 22 | 174,26 | |
| 22 | 174,26 | |||
| 22 | 174,26 | |||
| 16.06.2026 | 14:14:08,430 | 18 | 174,22 | |
| 18 | 174,22 | |||
| 18 | 174,22 | |||
| 16.06.2026 | 14:14:03,503 | 3 | 174,46 | |
| 3 | 174,46 | |||
| 3 | 174,46 | |||
| 16.06.2026 | 14:14:01,916 | 50 | 174,46 | |
| 50 | 174,46 | |||
| 18 | 174,46 | |||
| 30 | 174,46 | |||
| 2 | 174,46 | |||
| 16.06.2026 | 14:13:54,028 | 115 | 174,10 | |
| 115 | 174,10 | |||
| 115 | 174,10 | |||
| 16.06.2026 | 14:13:48,411 | 2 | 174,06 | |
| 2 | 174,06 | |||
| 2 | 174,06 | |||
| 16.06.2026 | 14:13:47,134 | 3 | 174,20 | |
| 3 | 174,20 | |||
| 3 | 174,20 | |||
| 16.06.2026 | 14:13:41,371 | 2 | 174,20 | |
| 2 | 174,20 | |||
| 2 | 174,20 | |||
| 16.06.2026 | 14:13:39,140 | 2 | 174,14 | |
| 2 | 174,14 | |||
| 2 | 174,14 | |||
| 16.06.2026 | 14:13:32,463 | 10 | 174,10 | |
| 10 | 174,10 | |||
| 10 | 174,10 | |||
| 16.06.2026 | 14:13:32,400 | 15 | 174,10 | |
| 15 | 174,10 | |||
| 15 | 174,10 | |||
| 16.06.2026 | 14:13:31,204 | 5 | 174,10 | |
| 5 | 174,10 | |||
| 5 | 174,10 | |||
| 16.06.2026 | 14:13:30,800 | 8 | 174,10 | |
| 8 | 174,10 | |||
| 8 | 174,10 | |||
| 16.06.2026 | 14:13:29,753 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 16.06.2026 | 14:13:27,912 | 30 | 174,06 | |
| 30 | 174,06 | |||
| 30 | 174,06 | |||
| 16.06.2026 | 14:13:26,784 | 15 | 174,14 | |
| 15 | 174,14 | |||
| 15 | 174,14 | |||
| 16.06.2026 | 14:13:25,889 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 16.06.2026 | 14:13:24,491 | 12 | 174,20 | |
| 12 | 174,20 | |||
| 12 | 174,20 | |||
| 16.06.2026 | 14:13:23,766 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 16.06.2026 | 14:13:23,207 | 10 | 174,28 | |
| 10 | 174,28 | |||
| 10 | 174,28 | |||
| 16.06.2026 | 14:13:23,122 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 16.06.2026 | 14:13:20,055 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 16.06.2026 | 14:13:14,246 | 14 | 174,20 | |
| 14 | 174,20 | |||
| 14 | 174,20 | |||
| 16.06.2026 | 14:13:12,181 | 100 | 174,42 | |
| 100 | 174,42 | |||
| 100 | 174,42 | |||
| 16.06.2026 | 14:13:09,896 | 100 | 174,50 | |
| 100 | 174,50 | |||
| 100 | 174,50 | |||
| 16.06.2026 | 14:13:09,691 | 6 | 174,50 | |
| 6 | 174,50 | |||
| 6 | 174,50 | |||
| 16.06.2026 | 14:13:08,769 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 16.06.2026 | 14:13:04,132 | 227 | 174,52 | |
| 227 | 174,52 | |||
| 227 | 174,52 | |||
| 16.06.2026 | 14:13:02,277 | 8 | 174,54 | |
| 8 | 174,54 | |||
| 8 | 174,54 | |||
| 16.06.2026 | 14:13:02,182 | 83 | 174,54 | |
| 83 | 174,54 | |||
| 83 | 174,54 | |||
| 16.06.2026 | 14:13:01,611 | 1 | 174,56 | |
| 1 | 174,56 | |||
| 1 | 174,56 | |||
| 16.06.2026 | 14:13:00,310 | 1 | 174,52 | |
| 1 | 174,52 | |||
| 1 | 174,52 | |||
| 16.06.2026 | 14:12:58,396 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 16.06.2026 | 14:12:57,821 | 12 | 174,52 | |
| 12 | 174,52 | |||
| 12 | 174,52 | |||
| 16.06.2026 | 14:12:57,409 | 22 | 174,64 | |
| 22 | 174,64 | |||
| 22 | 174,64 | |||
| 16.06.2026 | 14:12:53,410 | 10 | 174,60 | |
| 10 | 174,60 | |||
| 10 | 174,60 | |||
| 16.06.2026 | 14:12:52,587 | 11 | 174,60 | |
| 11 | 174,60 | |||
| 11 | 174,60 | |||
| 16.06.2026 | 14:12:48,155 | 5 | 174,50 | |
| 5 | 174,50 | |||
| 5 | 174,50 | |||
| 16.06.2026 | 14:12:41,130 | 6 | 174,52 | |
| 6 | 174,52 | |||
| 6 | 174,52 | |||
| 16.06.2026 | 14:12:40,222 | 10 | 174,52 | |
| 10 | 174,52 | |||
| 10 | 174,52 | |||
| 16.06.2026 | 14:12:34,676 | 10 | 174,80 | |
| 10 | 174,80 | |||
| 10 | 174,80 | |||
| 16.06.2026 | 14:12:34,217 | 23 | 174,84 | |
| 23 | 174,84 | |||
| 23 | 174,84 | |||
| 16.06.2026 | 14:12:32,038 | 10 | 174,84 | |
| 10 | 174,84 | |||
| 10 | 174,84 | |||
| 16.06.2026 | 14:12:31,027 | 37 | 174,84 | |
| 18 | 174,84 | |||
| 13 | 174,84 | |||
| 3 | 174,84 | |||
| 1 | 174,84 | |||
| 36 | 174,84 | |||
| 3 | 174,84 | |||
| 16.06.2026 | 14:12:19,828 | 500 | 174,82 | |
| 500 | 174,82 | |||
| 500 | 174,82 | |||
| 16.06.2026 | 14:12:19,656 | 6 | 175,06 | |
| 6 | 175,06 | |||
| 6 | 175,06 | |||
| 16.06.2026 | 14:12:16,606 | 10 | 175,06 | |
| 10 | 175,06 | |||
| 10 | 175,06 | |||
| 16.06.2026 | 14:12:11,084 | 5 | 175,06 | |
| 5 | 175,06 | |||
| 5 | 175,06 | |||
| 16.06.2026 | 14:12:08,506 | 22 | 175,00 | |
| 15 | 175,00 | |||
| 7 | 175,00 | |||
| 22 | 175,00 | |||
| 16.06.2026 | 14:12:08,278 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 16.06.2026 | 14:12:05,548 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 16.06.2026 | 14:12:05,466 | 5 | 175,02 | |
| 5 | 175,02 | |||
| 5 | 175,02 | |||
| 16.06.2026 | 14:12:03,930 | 2 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 16.06.2026 | 14:12:00,184 | 17 | 175,00 | |
| 17 | 175,00 | |||
| 17 | 175,00 | |||
| 16.06.2026 | 14:11:50,631 | 10 | 175,18 | |
| 10 | 175,18 | |||
| 10 | 175,18 | |||
| 16.06.2026 | 14:11:42,562 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 16.06.2026 | 14:11:39,748 | 17 | 175,08 | |
| 17 | 175,08 | |||
| 17 | 175,08 | |||
| 16.06.2026 | 14:11:39,356 | 3 | 175,08 | |
| 3 | 175,08 | |||
| 3 | 175,08 | |||
| 16.06.2026 | 14:11:38,623 | 3 | 175,08 | |
| 3 | 175,08 | |||
| 3 | 175,08 | |||
| 16.06.2026 | 14:11:32,552 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 16.06.2026 | 14:11:31,110 | 5 | 175,00 | |
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 16.06.2026 | 14:11:27,180 | 30 | 175,14 | |
| 30 | 175,14 | |||
| 30 | 175,14 | |||
| 16.06.2026 | 14:11:26,717 | 6 | 175,12 | |
| 6 | 175,12 | |||
| 6 | 175,12 | |||
| 16.06.2026 | 14:11:22,746 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 16.06.2026 | 14:11:20,288 | 30 | 175,10 | |
| 30 | 175,10 | |||
| 30 | 175,10 | |||
| 16.06.2026 | 14:11:17,797 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 16.06.2026 | 14:11:16,779 | 70 | 175,12 | |
| 70 | 175,12 | |||
| 70 | 175,12 | |||
| 16.06.2026 | 14:11:15,471 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 16.06.2026 | 14:11:14,692 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 16.06.2026 | 14:11:12,397 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 16.06.2026 | 14:11:11,465 | 40 | 175,10 | |
| 40 | 175,10 | |||
| 40 | 175,10 | |||
| 16.06.2026 | 14:11:08,240 | 20 | 175,10 | |
| 20 | 175,10 | |||
| 20 | 175,10 | |||
| 16.06.2026 | 14:11:07,523 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 16.06.2026 | 14:11:06,403 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 16.06.2026 | 14:11:02,907 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 16.06.2026 | 14:11:01,661 | 6 | 175,06 | |
| 6 | 175,06 | |||
| 6 | 175,06 | |||
| 16.06.2026 | 14:10:55,929 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 16.06.2026 | 14:10:55,716 | 3 | 175,10 | |
| 3 | 175,10 | |||
| 3 | 175,10 | |||
| 16.06.2026 | 14:10:54,375 | 160 | 175,10 | |
| 160 | 175,10 | |||
| 160 | 175,10 | |||
| 16.06.2026 | 14:10:52,040 | 15 | 175,02 | |
| 15 | 175,02 | |||
| 15 | 175,02 | |||
| 16.06.2026 | 14:10:50,761 | 50 | 175,14 | |
| 50 | 175,14 | |||
| 50 | 175,14 | |||
| 16.06.2026 | 14:10:46,593 | 10 | 175,12 | |
| 10 | 175,12 | |||
| 10 | 175,12 | |||
| 16.06.2026 | 14:10:46,216 | 6 | 175,12 | |
| 6 | 175,12 | |||
| 6 | 175,12 | |||
| 16.06.2026 | 14:10:41,165 | 85 | 175,12 | |
| 85 | 175,12 | |||
| 3 | 175,12 | |||
| 6 | 175,12 | |||
| 76 | 175,12 | |||
| 16.06.2026 | 14:10:40,573 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 16.06.2026 | 14:10:38,618 | 3 | 174,92 | |
| 3 | 174,92 | |||
| 3 | 174,92 | |||
| 16.06.2026 | 14:10:33,099 | 20 | 174,76 | |
| 20 | 174,76 | |||
| 20 | 174,76 | |||
| 16.06.2026 | 14:10:27,405 | 1 | 174,68 | |
| 1 | 174,68 | |||
| 1 | 174,68 | |||
| 16.06.2026 | 14:10:25,020 | 1 | 174,74 | |
| 1 | 174,74 | |||
| 1 | 174,74 | |||
| 16.06.2026 | 14:10:21,912 | 5 | 174,56 | |
| 5 | 174,56 | |||
| 5 | 174,56 | |||
| 16.06.2026 | 14:10:21,656 | 2 | 174,74 | |
| 2 | 174,74 | |||
| 2 | 174,74 | |||
| 16.06.2026 | 14:10:19,407 | 30 | 174,46 | |
| 30 | 174,46 | |||
| 30 | 174,46 | |||
| 16.06.2026 | 14:10:17,956 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 16.06.2026 | 14:10:15,456 | 3 | 174,38 | |
| 3 | 174,38 | |||
| 3 | 174,38 | |||
| 16.06.2026 | 14:10:13,410 | 20 | 174,58 | |
| 20 | 174,58 | |||
| 20 | 174,58 | |||
| 16.06.2026 | 14:10:11,030 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 16.06.2026 | 14:10:08,668 | 5 | 174,42 | |
| 5 | 174,42 | |||
| 5 | 174,42 | |||
| 16.06.2026 | 14:10:07,305 | 20 | 174,32 | |
| 20 | 174,32 | |||
| 20 | 174,32 | |||
| 16.06.2026 | 14:10:06,853 | 6 | 174,44 | |
| 6 | 174,44 | |||
| 6 | 174,44 | |||
| 16.06.2026 | 14:10:04,850 | 1 | 174,42 | |
| 1 | 174,42 | |||
| 1 | 174,42 | |||
| 16.06.2026 | 14:10:03,105 | 2 | 174,28 | |
| 2 | 174,28 | |||
| 2 | 174,28 | |||
| 16.06.2026 | 14:10:00,883 | 6 | 174,26 | |
| 6 | 174,26 | |||
| 6 | 174,26 | |||
| 16.06.2026 | 14:09:59,605 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 16.06.2026 | 14:09:55,966 | 3 | 173,94 | |
| 3 | 173,94 | |||
| 3 | 173,94 | |||
| 16.06.2026 | 14:09:54,971 | 100 | 173,90 | |
| 100 | 173,90 | |||
| 100 | 173,90 | |||
| 16.06.2026 | 14:09:53,474 | 50 | 173,88 | |
| 38 | 173,88 | |||
| 50 | 173,88 | |||
| 12 | 173,88 | |||
| 16.06.2026 | 14:09:53,072 | 25 | 173,94 | |
| 25 | 173,94 | |||
| 25 | 173,94 | |||
| 16.06.2026 | 14:09:52,785 | 57 | 173,96 | |
| 57 | 173,96 | |||
| 57 | 173,96 | |||
| 16.06.2026 | 14:09:49,295 | 33 | 174,00 | |
| 10 | 174,00 | |||
| 2 | 174,00 | |||
| 20 | 174,00 | |||
| 33 | 174,00 | |||
| 1 | 174,00 | |||
| 16.06.2026 | 14:09:48,727 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 16.06.2026 | 14:09:46,395 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 16.06.2026 | 14:09:45,764 | 5 | 174,10 | |
| 5 | 174,10 | |||
| 5 | 174,10 | |||
| 16.06.2026 | 14:09:44,588 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 16.06.2026 | 14:09:43,809 | 5 | 174,14 | |
| 5 | 174,14 | |||
| 5 | 174,14 | |||
| 16.06.2026 | 14:09:35,506 | 2 | 174,46 | |
| 2 | 174,46 | |||
| 2 | 174,46 | |||
| 16.06.2026 | 14:09:34,185 | 10 | 174,40 | |
| 10 | 174,40 | |||
| 10 | 174,40 | |||
| 16.06.2026 | 14:09:33,308 | 1 | 174,40 | |
| 1 | 174,40 | |||
| 1 | 174,40 | |||
| 16.06.2026 | 14:09:33,172 | 6 | 174,40 | |
| 6 | 174,40 | |||
| 6 | 174,40 | |||
| 16.06.2026 | 14:09:28,048 | 4 | 174,70 | |
| 4 | 174,70 | |||
| 4 | 174,70 | |||
| 16.06.2026 | 14:09:25,914 | 51 | 174,78 | |
| 51 | 174,78 | |||
| 51 | 174,78 | |||
| 16.06.2026 | 14:09:25,091 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 16.06.2026 | 14:09:22,829 | 35 | 174,64 | |
| 35 | 174,64 | |||
| 35 | 174,64 | |||
| 16.06.2026 | 14:09:22,446 | 30 | 174,54 | |
| 30 | 174,54 | |||
| 30 | 174,54 | |||
| 16.06.2026 | 14:09:21,255 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 16.06.2026 | 14:09:19,113 | 5 | 174,52 | |
| 5 | 174,52 | |||
| 5 | 174,52 | |||
| 16.06.2026 | 14:09:18,125 | 6 | 174,64 | |
| 6 | 174,64 | |||
| 6 | 174,64 | |||
| 16.06.2026 | 14:09:16,575 | 3 | 174,64 | |
| 3 | 174,64 | |||
| 3 | 174,64 | |||
| 16.06.2026 | 14:09:12,192 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 16.06.2026 | 14:09:08,851 | 4 | 174,38 | |
| 4 | 174,38 | |||
| 4 | 174,38 | |||
| 16.06.2026 | 14:09:06,658 | 6 | 174,74 | |
| 6 | 174,74 | |||
| 6 | 174,74 | |||
| 16.06.2026 | 14:09:04,073 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 16.06.2026 | 14:08:59,590 | 4 | 174,82 | |
| 4 | 174,82 | |||
| 4 | 174,82 | |||
| 16.06.2026 | 14:08:51,207 | 30 | 174,58 | |
| 30 | 174,58 | |||
| 30 | 174,58 | |||
| 16.06.2026 | 14:08:48,574 | 15 | 174,60 | |
| 15 | 174,60 | |||
| 15 | 174,60 | |||
| 16.06.2026 | 14:08:48,412 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 16.06.2026 | 14:08:47,878 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 16.06.2026 | 14:08:47,280 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 16.06.2026 | 14:08:47,155 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 16.06.2026 | 14:08:43,377 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 16.06.2026 | 14:08:42,580 | 2 | 174,56 | |
| 2 | 174,56 | |||
| 2 | 174,56 | |||
| 16.06.2026 | 14:08:35,297 | 10 | 174,48 | |
| 10 | 174,48 | |||
| 10 | 174,48 | |||
| 16.06.2026 | 14:08:34,137 | 20 | 174,48 | |
| 20 | 174,48 | |||
| 20 | 174,48 | |||
| 16.06.2026 | 14:08:33,301 | 32 | 174,82 | |
| 32 | 174,82 | |||
| 32 | 174,82 | |||
| 16.06.2026 | 14:08:32,673 | 15 | 174,50 | |
| 4 | 174,50 | |||
| 11 | 174,50 | |||
| 15 | 174,50 | |||
| 16.06.2026 | 14:08:28,445 | 41 | 174,62 | |
| 41 | 174,62 | |||
| 41 | 174,62 | |||
| 16.06.2026 | 14:08:27,078 | 40 | 174,64 | |
| 40 | 174,64 | |||
| 40 | 174,64 | |||
| 16.06.2026 | 14:08:21,694 | 3 | 174,70 | |
| 3 | 174,70 | |||
| 3 | 174,70 | |||
| 16.06.2026 | 14:08:18,836 | 28 | 174,78 | |
| 28 | 174,78 | |||
| 28 | 174,78 | |||
| 16.06.2026 | 14:08:15,870 | 15 | 174,62 | |
| 15 | 174,62 | |||
| 14 | 174,62 | |||
| 1 | 174,62 | |||
| 16.06.2026 | 14:08:15,122 | 102 | 175,02 | |
| 102 | 175,02 | |||
| 102 | 175,02 | |||
| 16.06.2026 | 14:08:09,365 | 98 | 175,24 | |
| 98 | 175,24 | |||
| 8 | 175,24 | |||
| 90 | 175,24 | |||
| 16.06.2026 | 14:07:58,421 | 20 | 174,96 | |
| 20 | 174,96 | |||
| 20 | 174,96 | |||
| 16.06.2026 | 14:07:56,292 | 20 | 175,00 | |
| 20 | 175,00 | |||
| 20 | 175,00 | |||
| 16.06.2026 | 14:07:54,392 | 8 | 175,08 | |
| 8 | 175,08 | |||
| 8 | 175,08 | |||
| 16.06.2026 | 14:07:52,470 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 16.06.2026 | 14:07:50,790 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 16.06.2026 | 14:07:49,176 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 16.06.2026 | 14:07:47,715 | 15 | 175,08 | |
| 15 | 175,08 | |||
| 15 | 175,08 | |||
| 16.06.2026 | 14:07:46,126 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 16.06.2026 | 14:07:45,898 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 16.06.2026 | 14:07:43,640 | 4 | 175,14 | |
| 4 | 175,14 | |||
| 4 | 175,14 | |||
| 16.06.2026 | 14:07:43,322 | 6 | 175,14 | |
| 6 | 175,14 | |||
| 6 | 175,14 | |||
| 16.06.2026 | 14:07:42,398 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 16.06.2026 | 14:07:38,709 | 90 | 175,08 | |
| 90 | 175,08 | |||
| 90 | 175,08 | |||
| 16.06.2026 | 14:07:38,624 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 16.06.2026 | 14:07:37,927 | 115 | 175,02 | |
| 115 | 175,02 | |||
| 115 | 175,02 | |||
| 16.06.2026 | 14:07:35,659 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 16.06.2026 | 14:07:33,047 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 16.06.2026 | 14:07:31,077 | 2 | 174,84 | |
| 2 | 174,84 | |||
| 2 | 174,84 | |||
| 16.06.2026 | 14:07:29,036 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 16.06.2026 | 14:07:26,977 | 83 | 174,90 | |
| 83 | 174,90 | |||
| 83 | 174,90 | |||
| 16.06.2026 | 14:07:23,464 | 7 | 174,96 | |
| 7 | 174,96 | |||
| 7 | 174,96 | |||
| 16.06.2026 | 14:07:20,186 | 27 | 175,00 | |
| 27 | 175,00 | |||
| 27 | 175,00 | |||
| 16.06.2026 | 14:07:19,829 | 10 | 174,96 | |
| 10 | 174,96 | |||
| 10 | 174,96 | |||
| 16.06.2026 | 14:07:16,166 | 7 | 174,90 | |
| 7 | 174,90 | |||
| 7 | 174,90 | |||
| 16.06.2026 | 14:07:14,158 | 50 | 174,90 | |
| 50 | 174,90 | |||
| 50 | 174,90 | |||
| 16.06.2026 | 14:07:09,431 | 5 | 175,06 | |
| 5 | 175,06 | |||
| 5 | 175,06 | |||
| 16.06.2026 | 14:07:06,167 | 100 | 174,84 | |
| 100 | 174,84 | |||
| 100 | 174,84 | |||
| 16.06.2026 | 14:07:04,419 | 17 | 174,96 | |
| 17 | 174,96 | |||
| 17 | 174,96 | |||
| 16.06.2026 | 14:07:04,165 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 16.06.2026 | 14:07:03,445 | 2 | 175,06 | |
| 2 | 175,06 | |||
| 2 | 175,06 | |||
| 16.06.2026 | 14:07:00,748 | 2 | 174,82 | |
| 2 | 174,82 | |||
| 2 | 174,82 | |||
| 16.06.2026 | 14:06:55,871 | 16 | 175,00 | |
| 6 | 175,00 | |||
| 5 | 175,00 | |||
| 16 | 175,00 | |||
| 5 | 175,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00