Tradegate BSX

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1732

2521

1,992

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.01.2026	12:30:13,538	1 000		1,978
			1 000	1,978
			1 000	1,978
02.01.2026	12:30:11,573	2 000		1,96
			2 000	1,96
			1	1,96
			1 999	1,96
02.01.2026	12:29:56,171	1 000		1,978
			1 000	1,978
			1 000	1,978
02.01.2026	12:29:40,524	1 000		1,978
			1 000	1,978
			1 000	1,978
02.01.2026	12:29:22,186	3		1,972
			3	1,972
			3	1,972
02.01.2026	12:29:06,351	60 020		1,97
			1 000	1,97
			2 000	1,97
			48 637	1,97
			5 000	1,97
			520	1,97
			50	1,97
			25 000	1,97
			3 333	1,97
			10 000	1,97
			10 000	1,97
			3 000	1,97
			10 000	1,97
			1 500	1,97
02.01.2026	12:27:12,184	152		1,968
			152	1,968
			152	1,968
02.01.2026	12:26:40,852	500		1,968
			500	1,968
			500	1,968
02.01.2026	12:26:35,611	3 671		1,968
			3 671	1,968
			3 671	1,968
02.01.2026	12:26:28,624	20 629		1,968
			20 629	1,968
			5 000	1,968
			10 000	1,968
			5 629	1,968
02.01.2026	12:26:23,682	2 500		1,968
			2 500	1,968
			2 500	1,968
02.01.2026	12:26:17,886	200		1,968
			200	1,968
			200	1,968
02.01.2026	12:25:54,802	1 000		1,968
			1 000	1,968
			1 000	1,968
02.01.2026	12:25:40,396	125		1,968
			125	1,968
			125	1,968
02.01.2026	12:25:11,500	41		1,968
			41	1,968
			41	1,968
02.01.2026	12:25:05,853	1 000		1,958
			1 000	1,958
			1 000	1,958
02.01.2026	12:24:07,128	15		1,968
			15	1,968
			15	1,968
02.01.2026	12:23:51,616	50		1,968
			50	1,968
			50	1,968
02.01.2026	12:23:49,717	20		1,968
			20	1,968
			20	1,968
02.01.2026	12:23:25,070	410		1,968
			410	1,968
			410	1,968
02.01.2026	12:23:23,528	10		1,968
			10	1,968
			10	1,968
02.01.2026	12:23:01,284	16 980		1,966
			10 000	1,966
			500	1,966
			6 980	1,966
			16 480	1,966
02.01.2026	12:22:40,199	10 000		1,964
			10 000	1,964
			10 000	1,964
02.01.2026	12:22:11,901	12 294		1,964
			12 294	1,964
			12 294	1,964
02.01.2026	12:22:07,905	15 010		1,96
			15 010	1,96
			10	1,96
			15 000	1,96
02.01.2026	12:21:54,729	11 000		1,958
			1 000	1,958
			11 000	1,958
			10 000	1,958
02.01.2026	12:21:42,041	5		1,958
			5	1,958
			5	1,958
02.01.2026	12:21:28,275	3		1,948
			1	1,948
			3	1,948
			2	1,948
02.01.2026	12:21:19,922	1 000		1,958
			1 000	1,958
			1 000	1,958
02.01.2026	12:21:10,951	45		1,958
			45	1,958
			45	1,958
02.01.2026	12:20:57,780	11		1,958
			11	1,958
			11	1,958
02.01.2026	12:20:24,434	200		1,948
			200	1,948
			200	1,948
02.01.2026	12:20:13,120	2 499		1,958
			2 499	1,958
			2 499	1,958
02.01.2026	12:20:07,056	26		1,958
			26	1,958
			26	1,958
02.01.2026	12:19:44,839	1		1,958
			1	1,958
			1	1,958
02.01.2026	12:19:42,184	10 600		1,958
			600	1,958
			10 600	1,958
			10 000	1,958
02.01.2026	12:19:35,383	10 000		1,956
			10 000	1,956
			10 000	1,956
02.01.2026	12:19:29,294	714		1,948
			714	1,948
			714	1,948
02.01.2026	12:19:23,125	236		1,95
			236	1,95
			236	1,95
02.01.2026	12:19:15,257	25		1,958
			25	1,958
			25	1,958
02.01.2026	12:18:51,545	1 021		1,958
			1 021	1,958
			1 021	1,958
02.01.2026	12:18:44,740	50		1,958
			50	1,958
			50	1,958
02.01.2026	12:18:32,831	600		1,958
			600	1,958
			600	1,958
02.01.2026	12:17:59,400	4 250		1,958
			4 250	1,958
			4 250	1,958
02.01.2026	12:17:57,995	207		1,944
			207	1,944
			207	1,944
02.01.2026	12:17:22,061	41		1,958
			41	1,958
			41	1,958
02.01.2026	12:16:57,013	2 000		1,962
			2 000	1,962
			2 000	1,962
02.01.2026	12:16:33,195	25		1,964
			25	1,964
			25	1,964
02.01.2026	12:15:53,834	1		1,964
			1	1,964
			1	1,964
02.01.2026	12:15:53,030	254		1,964
			254	1,964
			254	1,964
02.01.2026	12:15:48,658	900		1,948
			5	1,948
			589	1,948
			900	1,948
			256	1,948
			50	1,948
02.01.2026	12:13:50,999	2 538		1,958
			2 538	1,958
			1 538	1,958
			1 000	1,958
02.01.2026	12:13:01,843	2 000		1,958
			500	1,958
			2 000	1,958
			1 500	1,958
02.01.2026	12:12:21,966	1 500		1,958
			1 500	1,958
			1 500	1,958
02.01.2026	12:12:02,310	67		1,958
			67	1,958
			67	1,958
02.01.2026	12:11:51,601	5 000		1,958
			1 000	1,958
			4 000	1,958
			5 000	1,958
02.01.2026	12:11:07,761	1		1,958
			1	1,958
			1	1,958
02.01.2026	12:11:06,876	1 000		1,958
			500	1,958
			500	1,958
			1 000	1,958
02.01.2026	12:10:52,869	6		1,942
			6	1,942
			6	1,942
02.01.2026	12:10:47,706	75		1,958
			75	1,958
			75	1,958
02.01.2026	12:10:43,299	2 500		1,942
			1 500	1,942
			2 500	1,942
			1 000	1,942
02.01.2026	12:10:27,212	3		1,932
			2	1,932
			3	1,932
			1	1,932
02.01.2026	12:10:17,594	200		1,946
			200	1,946
			200	1,946
02.01.2026	12:10:12,215	104		1,946
			100	1,946
			4	1,946
			104	1,946
02.01.2026	12:09:57,767	1 500		1,946
			500	1,946
			1 000	1,946
			1 500	1,946
02.01.2026	12:09:30,517	4 500		1,946
			2 480	1,946
			4 500	1,946
			717	1,946
			1 000	1,946
			303	1,946
02.01.2026	12:09:27,473	1 800		1,94
			1 800	1,94
			1 800	1,94
02.01.2026	12:09:02,700	3		1,94
			3	1,94
			3	1,94
02.01.2026	12:09:02,432	2 480		1,94
			2 480	1,94
			2 480	1,94
02.01.2026	12:08:34,781	10 000		1,932
			1 000	1,932
			1 500	1,932
			10 000	1,932
			2 000	1,932
			3 250	1,932
			2 000	1,932
			250	1,932
02.01.2026	12:07:53,732	160		1,948
			160	1,948
			160	1,948
02.01.2026	12:07:35,858	600		1,948
			600	1,948
			600	1,948
02.01.2026	12:07:33,396	408		1,948
			408	1,948
			408	1,948
02.01.2026	12:07:10,128	15		1,948
			15	1,948
			15	1,948
02.01.2026	12:07:08,101	700		1,932
			700	1,932
			700	1,932
02.01.2026	12:06:47,929	800		1,958
			500	1,958
			300	1,958
			800	1,958
02.01.2026	12:06:10,388	2 000		1,958
			1 500	1,958
			500	1,958
			2 000	1,958
02.01.2026	12:05:59,633	11 100		1,944
			10 000	1,944
			600	1,944
			11 100	1,944
			500	1,944
02.01.2026	12:05:48,545	2 000		1,928
			2 000	1,928
			500	1,928
			1 500	1,928
02.01.2026	12:05:39,239	3		1,944
			3	1,944
			3	1,944
02.01.2026	12:05:37,832	206		1,944
			206	1,944
			206	1,944
02.01.2026	12:05:36,706	1 000		1,93
			1 000	1,93
			1 000	1,93
02.01.2026	12:04:56,750	950		1,944
			950	1,944
			950	1,944
02.01.2026	12:04:45,652	964		1,944
			964	1,944
			964	1,944
02.01.2026	12:04:38,579	2 200		1,944
			2 200	1,944
			2 200	1,944
02.01.2026	12:04:33,113	2 800		1,944
			700	1,944
			500	1,944
			2 800	1,944
			1 600	1,944
02.01.2026	12:04:18,958	257		1,944
			257	1,944
			257	1,944
02.01.2026	12:03:34,206	60		1,944
			60	1,944
			60	1,944
02.01.2026	12:03:27,013	1 958		1,94
			958	1,94
			500	1,94
			500	1,94
			1 958	1,94
02.01.2026	12:03:26,422	1		1,944
			1	1,944
			1	1,944
02.01.2026	12:03:25,314	77		1,944
			77	1,944
			77	1,944
02.01.2026	12:03:21,220	200		1,944
			200	1,944
			200	1,944
02.01.2026	12:03:11,941	1 000		1,93
			1 000	1,93
			111	1,93
			889	1,93
02.01.2026	12:03:11,900	100		1,938
			100	1,938
			100	1,938
02.01.2026	12:02:24,983	3 000		1,94
			500	1,94
			1 500	1,94
			3 000	1,94
			1 000	1,94
02.01.2026	12:02:17,685	1		1,932
			1	1,932
			1	1,932
02.01.2026	12:02:07,948	100		1,936
			100	1,936
			100	1,936
02.01.2026	12:01:35,015	5 250		1,93
			5 000	1,93
			250	1,93
			2 050	1,93
			3 000	1,93
			200	1,93
02.01.2026	12:01:34,987	10 000		1,93
			9 639	1,93
			10 000	1,93
			111	1,93
			250	1,93
02.01.2026	12:01:22,709	1		1,934
			1	1,934
			1	1,934
02.01.2026	12:01:22,358	7 005		1,934
			7 005	1,934
			7 005	1,934
02.01.2026	12:01:21,071	10 004		1,934
			1 000	1,934
			4	1,934
			9 004	1,934
			10 000	1,934
02.01.2026	12:01:15,054	1 932		1,938
			600	1,938
			1 332	1,938
			1 932	1,938
02.01.2026	12:01:03,673	5 000		1,94
			5 000	1,94
			5 000	1,94
02.01.2026	12:01:00,230	5 824		1,94
			1 500	1,94
			1 100	1,94
			3	1,94
			5 824	1,94
			39	1,94
			1 932	1,94
			250	1,94
			1 000	1,94
02.01.2026	12:00:40,986	2 000		1,954
			2 000	1,954
			500	1,954
			1 500	1,954
02.01.2026	12:00:23,674	8		1,954
			8	1,954
			8	1,954
02.01.2026	11:59:47,529	75		1,954
			75	1,954
			75	1,954
02.01.2026	11:59:31,083	2 000		1,954
			2 000	1,954
			1 500	1,954
			500	1,954
02.01.2026	11:59:23,593	140		1,954
			140	1,954
			140	1,954
02.01.2026	11:58:56,637	20		1,954
			20	1,954
			20	1,954
02.01.2026	11:58:24,685	1		1,954
			1	1,954
			1	1,954
02.01.2026	11:58:24,346	500		1,954
			500	1,954
			500	1,954
02.01.2026	11:58:18,980	3 000		1,946
			3 000	1,946
			2 000	1,946
			1 000	1,946
02.01.2026	11:58:14,318	10 000		1,948
			10 000	1,948
			10 000	1,948
02.01.2026	11:58:10,994	10 000		1,948
			8 250	1,948
			10 000	1,948
			1 500	1,948
			250	1,948
02.01.2026	11:58:08,251	108		1,948
			108	1,948
			108	1,948
02.01.2026	11:57:43,634	10 000		1,954
			1 500	1,954
			8 500	1,954
			10 000	1,954
02.01.2026	11:57:42,599	943		1,964
			943	1,964
			943	1,964
02.01.2026	11:57:35,796	3 000		1,964
			3 000	1,964
			3 000	1,964
02.01.2026	11:57:29,131	500		1,964
			500	1,964
			500	1,964
02.01.2026	11:57:20,834	10 000		1,954
			10 000	1,954
			1 000	1,954
			9 000	1,954
02.01.2026	11:57:15,534	7 500		1,964
			7 500	1,964
			2 000	1,964
			4 000	1,964
			1 500	1,964
02.01.2026	11:57:00,498	50		1,964
			50	1,964
			50	1,964
02.01.2026	11:56:30,642	10 000		1,954
			10 000	1,954
			10 000	1,954
02.01.2026	11:56:29,858	1		1,964
			1	1,964
			1	1,964
02.01.2026	11:56:20,392	7		1,964
			7	1,964
			7	1,964
02.01.2026	11:56:03,286	50		1,964
			50	1,964
			50	1,964
02.01.2026	11:56:00,113	667		1,964
			667	1,964
			667	1,964
02.01.2026	11:55:53,108	1 000		1,964
			1 000	1,964
			1 000	1,964
02.01.2026	11:55:47,202	10 000		1,954
			2 000	1,954
			8 000	1,954
			10 000	1,954
02.01.2026	11:55:32,741	10 000		1,954
			10 000	1,954
			6 600	1,954
			3 400	1,954
02.01.2026	11:55:27,918	700		1,964
			700	1,964
			700	1,964
02.01.2026	11:55:27,568	6		1,964
			6	1,964
			6	1,964
02.01.2026	11:55:25,080	50		1,964
			50	1,964
			50	1,964
02.01.2026	11:55:13,391	254		1,964
			254	1,964
			254	1,964
02.01.2026	11:54:10,820	500		1,964
			500	1,964
			500	1,964
02.01.2026	11:53:47,156	1 500		1,956
			1 500	1,956
			1 500	1,956
02.01.2026	11:53:33,132	1 000		1,96
			1 000	1,96
			1 000	1,96
02.01.2026	11:53:24,055	2 567		1,962
			2 567	1,962
			2 567	1,962
02.01.2026	11:53:17,267	10 000		1,964
			10 000	1,964
			10 000	1,964
02.01.2026	11:52:48,598	450		1,962
			450	1,962
			450	1,962
02.01.2026	11:52:44,981	1 070		1,962
			1 070	1,962
			1 070	1,962
02.01.2026	11:52:44,915	11		1,962
			11	1,962
			11	1,962
02.01.2026	11:52:41,705	9 333		1,962
			9 333	1,962
			9 333	1,962
02.01.2026	11:52:23,207	217		1,954
			217	1,954
			217	1,954
02.01.2026	11:52:09,551	70		1,954
			70	1,954
			70	1,954
02.01.2026	11:51:36,151	2 000		1,958
			2 000	1,958
			2 000	1,958
02.01.2026	11:51:24,308	500		1,962
			500	1,962
			500	1,962
02.01.2026	11:51:16,411	200		1,964
			200	1,964
			200	1,964
02.01.2026	11:51:12,279	10 000		1,956
			10 000	1,956
			500	1,956
			9 500	1,956
02.01.2026	11:51:01,967	10 000		1,962
			10 000	1,962
			10 000	1,962
02.01.2026	11:50:45,650	2 000		1,954
			2 000	1,954
			2 000	1,954
02.01.2026	11:50:41,489	5 000		1,956
			5 000	1,956
			5 000	1,956
02.01.2026	11:50:40,436	5 000		1,956
			5 000	1,956
			5 000	1,956
02.01.2026	11:50:24,833	2 000		1,958
			2 000	1,958
			2 000	1,958
02.01.2026	11:50:24,763	1 500		1,96
			1 500	1,96
			1 500	1,96
02.01.2026	11:50:24,674	3 000		1,96
			3 000	1,96
			3 000	1,96
02.01.2026	11:50:16,682	20		1,966
			20	1,966
			20	1,966
02.01.2026	11:50:06,747	3 000		1,966
			3 000	1,966
			3 000	1,966
02.01.2026	11:49:47,552	14 100		1,96
			10 000	1,96
			2 000	1,96
			400	1,96
			1 000	1,96
			6 000	1,96
			4 100	1,96
			4 700	1,96
02.01.2026	11:48:26,796	10 000		1,958
			1 000	1,958
			9 000	1,958
			10 000	1,958
02.01.2026	11:48:17,426	510		1,958
			510	1,958
			510	1,958
02.01.2026	11:48:10,701	1 889		1,958
			1 889	1,958
			1 889	1,958
02.01.2026	11:48:05,973	500		1,958
			500	1,958
			500	1,958
02.01.2026	11:47:49,446	2 865		1,958
			2 865	1,958
			2 865	1,958
02.01.2026	11:47:37,703	8 000		1,958
			1 500	1,958
			5 000	1,958
			1 000	1,958
			8 000	1,958
			500	1,958
02.01.2026	11:47:17,313	950		1,958
			950	1,958
			950	1,958
02.01.2026	11:47:14,495	5 000		1,942
			5 000	1,942
			50	1,942
			600	1,942
			250	1,942
			100	1,942
			1 000	1,942
			2 000	1,942
			1 000	1,942
02.01.2026	11:46:36,204	275		1,942
			200	1,942
			1	1,942
			74	1,942
			275	1,942
02.01.2026	11:46:35,947	980		1,958
			980	1,958
			980	1,958
02.01.2026	11:46:29,465	1 500		1,948
			1 500	1,948
			1 500	1,948
02.01.2026	11:46:29,416	950		1,958
			850	1,958
			950	1,958
			100	1,958
02.01.2026	11:44:55,776	9 000		1,958
			9 000	1,958
			9 000	1,958
02.01.2026	11:44:32,290	50		1,96
			4	1,96
			46	1,96
			50	1,96
02.01.2026	11:42:50,496	510		1,96
			510	1,96
			510	1,96
02.01.2026	11:42:25,453	300		1,96
			300	1,96
			300	1,96
02.01.2026	11:42:23,430	1 000		1,96
			1 000	1,96
			1 000	1,96
02.01.2026	11:42:22,970	10		1,946
			10	1,946
			10	1,946
02.01.2026	11:41:53,664	840		1,958
			840	1,958
			255	1,958
			585	1,958
02.01.2026	11:41:25,601	500		1,958
			500	1,958
			500	1,958
02.01.2026	11:41:07,303	100		1,946
			100	1,946
			99	1,946
			1	1,946
02.01.2026	11:41:02,852	1 500		1,958
			1 500	1,958
			1 500	1,958
02.01.2026	11:40:30,107	300		1,962
			300	1,962
			300	1,962
02.01.2026	11:40:12,604	2 188		1,95
			1 368	1,95
			1 111	1,95
			20	1,95
			1 077	1,95
			800	1,95
02.01.2026	11:40:08,489	1 460		1,962
			1 000	1,962
			1 460	1,962
			460	1,962
02.01.2026	11:39:42,215	60		1,962
			60	1,962
			60	1,962
02.01.2026	11:39:28,548	500		1,956
			500	1,956
			500	1,956
02.01.2026	11:39:12,850	602		1,942
			602	1,942
			602	1,942
02.01.2026	11:39:12,206	390		1,956
			390	1,956
			390	1,956
02.01.2026	11:38:25,949	400		1,942
			254	1,942
			400	1,942
			1	1,942
			145	1,942
02.01.2026	11:37:13,333	430		1,956
			430	1,956
			430	1,956
02.01.2026	11:36:49,665	200		1,956
			200	1,956
			200	1,956
02.01.2026	11:36:30,347	10 000		1,954
			10 000	1,954
			10 000	1,954
02.01.2026	11:36:29,417	4 000		1,95
			4 000	1,95
			500	1,95
			1 000	1,95
			1 500	1,95
			1 000	1,95
02.01.2026	11:36:26,716	250		1,964
			250	1,964
			250	1,964
02.01.2026	11:36:17,422	88		1,95
			88	1,95
			86	1,95
			2	1,95
02.01.2026	11:36:09,878	500		1,964
			500	1,964
			500	1,964
02.01.2026	11:36:04,476	26		1,964
			26	1,964
			26	1,964
02.01.2026	11:35:33,435	100		1,95
			100	1,95
			100	1,95
02.01.2026	11:35:31,828	80		1,964
			80	1,964
			80	1,964
02.01.2026	11:35:31,478	968		1,964
			968	1,964
			968	1,964
02.01.2026	11:35:29,237	1 500		1,958
			255	1,958
			1 500	1,958
			1 245	1,958
02.01.2026	11:35:15,482	8		1,964
			8	1,964
			8	1,964
02.01.2026	11:35:00,802	500		1,964
			500	1,964
			500	1,964
02.01.2026	11:34:09,434	10		1,964
			10	1,964
			10	1,964
02.01.2026	11:34:09,171	253		1,964
			253	1,964
			253	1,964
02.01.2026	11:34:06,895	715		1,95
			715	1,95
			715	1,95
02.01.2026	11:34:02,487	7 867		1,95
			7 867	1,95
			5 000	1,95
			367	1,95
			1 000	1,95
			1 500	1,95
02.01.2026	11:33:33,723	220		1,95
			180	1,95
			220	1,95
			40	1,95
02.01.2026	11:33:33,299	500		1,964
			500	1,964
			500	1,964
02.01.2026	11:33:24,829	2 545		1,964
			2 545	1,964
			2 545	1,964
02.01.2026	11:33:15,084	6 619		1,964
			6 619	1,964
			6 619	1,964
02.01.2026	11:33:01,036	10 000		1,95
			10 000	1,95
			9 450	1,95
			550	1,95
02.01.2026	11:32:58,805	500		1,966
			500	1,966
			500	1,966
02.01.2026	11:32:46,491	10 000		1,966
			1 715	1,966
			1 785	1,966
			5 000	1,966
			1 500	1,966
			10 000	1,966
02.01.2026	11:32:28,270	10		1,952
			10	1,952
			10	1,952
02.01.2026	11:32:25,327	5		1,954
			5	1,954
			5	1,954
02.01.2026	11:32:24,987	1 500		1,954
			1 500	1,954
			1 500	1,954
02.01.2026	11:32:21,649	290		1,956
			290	1,956
			290	1,956
02.01.2026	11:32:17,939	48 300		1,96
			10 000	1,96
			7 750	1,96
			10 000	1,96
			48 300	1,96
			5 000	1,96
			5 000	1,96
			4 550	1,96
			3 000	1,96
			3 000	1,96
02.01.2026	11:32:07,143	5 000		1,958
			5 000	1,958
			5 000	1,958
02.01.2026	11:31:54,178	600		1,952
			600	1,952
			600	1,952
02.01.2026	11:31:48,671	500		1,958
			500	1,958
			500	1,958
02.01.2026	11:31:43,932	500		1,958
			500	1,958
			500	1,958
02.01.2026	11:31:43,715	1 500		1,958
			1 500	1,958
			1 500	1,958
02.01.2026	11:31:41,229	400		1,958
			400	1,958
			400	1,958
02.01.2026	11:31:27,814	1 000		1,958
			1 000	1,958
			1 000	1,958
02.01.2026	11:30:40,097	2 700		1,958
			2 700	1,958
			2 700	1,958
02.01.2026	11:30:22,181	80		1,958
			80	1,958
			80	1,958
02.01.2026	11:29:52,451	7 000		1,958
			7 000	1,958
			7 000	1,958
02.01.2026	11:29:51,383	200		1,958
			200	1,958
			200	1,958
02.01.2026	11:29:21,997	5 000		1,958
			3 500	1,958
			1 500	1,958
			5 000	1,958
02.01.2026	11:29:07,964	2 500		1,958
			2 500	1,958
			2 500	1,958
02.01.2026	11:29:05,655	4 000		1,952
			2 500	1,952
			1 500	1,952
			4 000	1,952
02.01.2026	11:29:02,750	1 500		1,958
			1 500	1,958
			1 500	1,958
02.01.2026	11:29:01,665	102		1,958
			102	1,958
			102	1,958
02.01.2026	11:28:56,764	1 000		1,952
			1 000	1,952
			1 000	1,952
02.01.2026	11:28:34,779	5 000		1,958
			5 000	1,958
			5 000	1,958
02.01.2026	11:28:22,867	3 909		1,952
			3 909	1,952
			3 909	1,952
02.01.2026	11:28:10,355	613		1,958
			613	1,958
			513	1,958
			100	1,958
02.01.2026	11:27:29,872	2 000		1,958
			2 000	1,958
			2 000	1,958
02.01.2026	11:27:23,638	100		1,958
			100	1,958
			100	1,958
02.01.2026	11:27:23,265	864		1,958
			864	1,958
			864	1,958
02.01.2026	11:27:09,264	7 500		1,958
			7 500	1,958
			7 500	1,958
02.01.2026	11:26:58,116	3		1,95
			3	1,95
			3	1,95
02.01.2026	11:26:57,154	2 305		1,958
			2 305	1,958
			2 305	1,958
02.01.2026	11:26:55,657	305		1,958
			305	1,958
			305	1,958
02.01.2026	11:26:47,929	5 000		1,958
			5 000	1,958
			5 000	1,958
02.01.2026	11:26:43,815	5 500		1,954
			2	1,954
			2 000	1,954
			500	1,954
			2 387	1,954
			5 000	1,954
			1 111	1,954
02.01.2026	11:25:41,622	5 000		1,952
			5 000	1,952
			5 000	1,952
02.01.2026	11:25:40,956	1		1,952
			1	1,952
			1	1,952
02.01.2026	11:25:40,145	501		1,952
			501	1,952
			501	1,952
02.01.2026	11:25:07,248	50		1,952
			50	1,952
			50	1,952
02.01.2026	11:25:00,577	138		1,952
			138	1,952
			138	1,952
02.01.2026	11:24:59,330	5 000		1,952
			5 000	1,952
			5 000	1,952
02.01.2026	11:24:47,547	5 000		1,946
			5 000	1,946
			5 000	1,946
02.01.2026	11:24:42,424	5 000		1,948
			5 000	1,948
			5 000	1,948
02.01.2026	11:24:22,850	5 000		1,946
			5 000	1,946
			4 500	1,946
			500	1,946
02.01.2026	11:23:14,858	1 000		1,946
			500	1,946
			500	1,946
			1 000	1,946
02.01.2026	11:22:02,970	1 350		1,938
			1 000	1,938
			1 350	1,938
			350	1,938
02.01.2026	11:21:49,236	100		1,938
			99	1,938
			100	1,938
			1	1,938
02.01.2026	11:21:35,043	500		1,946
			500	1,946
			500	1,946
02.01.2026	11:21:22,973	13 517		1,94
			1 000	1,94
			1	1,94
			1 710	1,94
			300	1,94
			10 506	1,94
			13 517	1,94
02.01.2026	11:21:21,135	10 000		1,95
			10 000	1,95
			10 000	1,95
02.01.2026	11:20:10,476	4 000		1,958
			1 000	1,958
			3 000	1,958
			3 000	1,958
			1 000	1,958
02.01.2026	11:19:57,781	88 473		1,95
			3 000	1,95
			5 313	1,95
			60	1,95
			1 500	1,95
			2 000	1,95
			25 000	1,95
			1 000	1,95
			2 000	1,95
			8 600	1,95
			519	1,95
			87 954	1,95
			40 000	1,95
02.01.2026	11:19:51,149	1 000		1,948
			1 000	1,948
			1 000	1,948
02.01.2026	11:19:49,299	755		1,948
			755	1,948
			500	1,948
			255	1,948
02.01.2026	11:18:55,493	3 600		1,948
			3 600	1,948
			3 600	1,948
02.01.2026	11:18:37,768	769		1,948
			769	1,948
			769	1,948
02.01.2026	11:18:29,592	1 500		1,944
			1 497	1,944
			3	1,944
			1 500	1,944
02.01.2026	11:18:23,886	200		1,948
			200	1,948
			200	1,948
02.01.2026	11:18:07,475	7 294		1,948
			7 294	1,948
			3 080	1,948
			4 214	1,948
02.01.2026	11:18:04,870	20 000		1,948
			20 000	1,948
			20 000	1,948
02.01.2026	11:17:50,656	27 786		1,948
			20 000	1,948
			3 600	1,948
			3 686	1,948
			500	1,948
			27 786	1,948
02.01.2026	11:17:38,081	39		1,948
			39	1,948
			39	1,948
02.01.2026	11:17:31,595	1 850		1,948
			1 850	1,948
			1 850	1,948
02.01.2026	11:16:46,305	102		1,948
			102	1,948
			102	1,948
02.01.2026	11:16:26,410	2 550		1,948
			1 550	1,948
			2 550	1,948
			500	1,948
			500	1,948
02.01.2026	11:16:13,764	23		1,934
			23	1,934
			23	1,934

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

H2APEX Group S.C.A. Bid: 2,06 / Ask: 2,20
Stückzahl: 694 569
+87,93%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung