Tradegate BSX

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

1730

2171

42,065

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2026	15:46:40,903	3		41,88
			3	41,88
			3	41,88
15.05.2026	15:46:37,547	1 196		41,90
			112	41,90
			128	41,90
			954	41,90
			1	41,90
			1 196	41,90
			1	41,90
15.05.2026	15:46:29,670	35		41,92
			35	41,92
			35	41,92
15.05.2026	15:45:55,248	32		41,92
			32	41,92
			32	41,92
15.05.2026	15:45:47,129	4		41,94
			4	41,94
			4	41,94
15.05.2026	15:45:08,791	115		41,98
			115	41,98
			115	41,98
15.05.2026	15:45:07,858	10		41,98
			10	41,98
			10	41,98
15.05.2026	15:45:01,095	5		41,975
			5	41,975
			5	41,975
15.05.2026	15:44:31,903	7		42,01
			7	42,01
			7	42,01
15.05.2026	15:42:54,279	150		41,93
			150	41,93
			150	41,93
15.05.2026	15:42:41,168	8		41,95
			8	41,95
			8	41,95
15.05.2026	15:42:37,132	45		41,94
			45	41,94
			45	41,94
15.05.2026	15:42:36,303	238		41,95
			238	41,95
			238	41,95
15.05.2026	15:42:34,711	12		41,96
			12	41,96
			12	41,96
15.05.2026	15:42:20,075	24		42,01
			24	42,01
			24	42,01
15.05.2026	15:42:04,906	5		42,06
			5	42,06
			5	42,06
15.05.2026	15:41:46,166	135		42,00
			135	42,00
			135	42,00
15.05.2026	15:41:27,931	3		42,025
			3	42,025
			3	42,025
15.05.2026	15:41:16,426	1 191		42,04
			1 191	42,04
			1 191	42,04
15.05.2026	15:41:06,016	14		42,09
			14	42,09
			14	42,09
15.05.2026	15:40:56,843	1		42,105
			1	42,105
			1	42,105
15.05.2026	15:40:29,112	3 470		42,065
			3 470	42,065
			3 470	42,065
15.05.2026	15:40:23,868	3		41,99
			3	41,99
			3	41,99
15.05.2026	15:39:56,377	9		42,005
			9	42,005
			9	42,005
15.05.2026	15:39:35,343	8		42,05
			8	42,05
			8	42,05
15.05.2026	15:39:30,055	1		42,02
			1	42,02
			1	42,02
15.05.2026	15:39:03,350	3		41,985
			3	41,985
			3	41,985
15.05.2026	15:38:40,732	8		41,985
			8	41,985
			8	41,985
15.05.2026	15:38:14,061	5		41,97
			5	41,97
			5	41,97
15.05.2026	15:38:13,919	1		41,975
			1	41,975
			1	41,975
15.05.2026	15:37:55,280	19		42,015
			19	42,015
			19	42,015
15.05.2026	15:37:53,082	2		41,995
			2	41,995
			2	41,995
15.05.2026	15:37:30,290	90		42,065
			90	42,065
			90	42,065
15.05.2026	15:37:11,569	5		42,09
			5	42,09
			5	42,09
15.05.2026	15:37:10,615	1 185		42,085
			1 185	42,085
			1 185	42,085
15.05.2026	15:37:07,483	7 728		42,09
			7 728	42,09
			7 728	42,09
15.05.2026	15:36:58,900	1		42,09
			1	42,09
			1	42,09
15.05.2026	15:36:55,506	1		42,075
			1	42,075
			1	42,075
15.05.2026	15:36:33,455	50		42,085
			50	42,085
			50	42,085
15.05.2026	15:36:26,833	1		42,055
			1	42,055
			1	42,055
15.05.2026	15:35:55,011	1		42,085
			1	42,085
			1	42,085
15.05.2026	15:34:56,701	20		42,095
			20	42,095
			20	42,095
15.05.2026	15:34:15,799	3		42,005
			3	42,005
			3	42,005
15.05.2026	15:34:03,004	3		42,045
			3	42,045
			3	42,045
15.05.2026	15:33:01,840	3		42,135
			3	42,135
			3	42,135
15.05.2026	15:32:23,729	5		42,15
			5	42,15
			5	42,15
15.05.2026	15:32:18,449	14		42,17
			14	42,17
			14	42,17
15.05.2026	15:32:15,830	3		42,14
			3	42,14
			3	42,14
15.05.2026	15:31:57,741	20		42,115
			20	42,115
			20	42,115
15.05.2026	15:31:43,692	25		42,07
			25	42,07
			25	42,07
15.05.2026	15:31:40,190	1		42,075
			1	42,075
			1	42,075
15.05.2026	15:31:36,253	3		42,05
			3	42,05
			3	42,05
15.05.2026	15:30:57,164	1		42,125
			1	42,125
			1	42,125
15.05.2026	15:30:49,334	23		42,12
			23	42,12
			23	42,12
15.05.2026	15:30:36,430	4		42,14
			4	42,14
			4	42,14
15.05.2026	15:30:18,233	3		42,18
			3	42,18
			3	42,18
15.05.2026	15:30:14,104	1		42,20
			1	42,20
			1	42,20
15.05.2026	15:30:10,555	5		42,18
			5	42,18
			5	42,18
15.05.2026	15:30:05,439	1		42,155
			1	42,155
			1	42,155
15.05.2026	15:29:45,877	3		42,205
			3	42,205
			3	42,205
15.05.2026	15:29:39,077	3		42,205
			3	42,205
			3	42,205
15.05.2026	15:29:38,738	800		42,215
			800	42,215
			800	42,215
15.05.2026	15:29:35,326	200		42,24
			200	42,24
			200	42,24
15.05.2026	15:29:20,380	1		42,20
			1	42,20
			1	42,20
15.05.2026	15:29:09,389	5		42,195
			5	42,195
			5	42,195
15.05.2026	15:29:03,069	12		42,19
			12	42,19
			12	42,19
15.05.2026	15:29:00,563	150		42,18
			150	42,18
			150	42,18
15.05.2026	15:28:37,698	3		42,19
			3	42,19
			3	42,19
15.05.2026	15:28:32,007	3		42,19
			3	42,19
			3	42,19
15.05.2026	15:28:28,462	2		42,19
			2	42,19
			2	42,19
15.05.2026	15:28:17,753	1		42,19
			1	42,19
			1	42,19
15.05.2026	15:28:15,964	3		42,175
			3	42,175
			3	42,175
15.05.2026	15:28:14,752	5		42,19
			5	42,19
			5	42,19
15.05.2026	15:28:13,718	19		42,165
			19	42,165
			19	42,165
15.05.2026	15:27:57,590	20		42,11
			20	42,11
			20	42,11
15.05.2026	15:27:48,123	4		42,125
			4	42,125
			4	42,125
15.05.2026	15:27:32,826	1		42,115
			1	42,115
			1	42,115
15.05.2026	15:27:26,507	2		42,105
			2	42,105
			2	42,105
15.05.2026	15:26:33,175	48		42,11
			48	42,11
			48	42,11
15.05.2026	15:26:13,779	1		42,115
			1	42,115
			1	42,115
15.05.2026	15:26:12,753	500		42,105
			500	42,105
			500	42,105
15.05.2026	15:25:42,789	120		42,12
			120	42,12
			120	42,12
15.05.2026	15:25:42,332	1		42,11
			1	42,11
			1	42,11
15.05.2026	15:25:35,316	3		42,125
			3	42,125
			3	42,125
15.05.2026	15:24:57,013	3		42,055
			3	42,055
			3	42,055
15.05.2026	15:23:35,464	19		42,065
			19	42,065
			19	42,065
15.05.2026	15:22:08,459	2		42,055
			2	42,055
			2	42,055
15.05.2026	15:20:32,358	200		42,055
			200	42,055
			200	42,055
15.05.2026	15:20:28,253	16		42,055
			16	42,055
			16	42,055
15.05.2026	15:19:55,028	3		42,06
			3	42,06
			3	42,06
15.05.2026	15:19:46,761	5		42,06
			5	42,06
			5	42,06
15.05.2026	15:18:52,507	4		42,075
			4	42,075
			4	42,075
15.05.2026	15:18:40,323	40		42,055
			40	42,055
			40	42,055
15.05.2026	15:16:39,573	1		42,04
			1	42,04
			1	42,04
15.05.2026	15:15:12,130	6		42,01
			6	42,01
			6	42,01
15.05.2026	15:14:45,659	3		42,01
			3	42,01
			3	42,01
15.05.2026	15:14:36,157	8		42,025
			8	42,025
			8	42,025
15.05.2026	15:14:34,244	35		42,01
			35	42,01
			35	42,01
15.05.2026	15:14:15,836	2		42,01
			2	42,01
			2	42,01
15.05.2026	15:14:15,446	75		42,01
			75	42,01
			75	42,01
15.05.2026	15:13:55,741	29		42,005
			29	42,005
			29	42,005
15.05.2026	15:13:32,403	100		42,01
			100	42,01
			100	42,01
15.05.2026	15:12:17,552	1		41,995
			1	41,995
			1	41,995
15.05.2026	15:11:38,345	740		42,015
			740	42,015
			740	42,015
15.05.2026	15:11:23,742	1		42,015
			1	42,015
			1	42,015
15.05.2026	15:10:50,605	11		42,00
			11	42,00
			11	42,00
15.05.2026	15:10:43,968	3		42,01
			3	42,01
			3	42,01
15.05.2026	15:10:22,014	1		42,015
			1	42,015
			1	42,015
15.05.2026	15:09:45,976	3		42,00
			3	42,00
			3	42,00
15.05.2026	15:09:35,055	72		42,00
			72	42,00
			72	42,00
15.05.2026	15:09:21,647	1		42,005
			1	42,005
			1	42,005
15.05.2026	15:09:00,342	1		41,995
			1	41,995
			1	41,995
15.05.2026	15:08:46,339	475		42,00
			475	42,00
			475	42,00
15.05.2026	15:08:44,228	6		41,995
			6	41,995
			6	41,995
15.05.2026	15:08:32,549	3		42,00
			3	42,00
			3	42,00
15.05.2026	15:08:30,821	2		42,00
			2	42,00
			2	42,00
15.05.2026	15:08:15,477	1 400		42,005
			1 400	42,005
			1 400	42,005
15.05.2026	15:08:08,169	40		42,02
			40	42,02
			40	42,02
15.05.2026	15:07:56,801	24		42,005
			24	42,005
			24	42,005
15.05.2026	15:06:28,762	11		42,03
			11	42,03
			11	42,03
15.05.2026	15:05:55,933	6		42,03
			6	42,03
			6	42,03
15.05.2026	15:05:09,152	12		42,03
			12	42,03
			12	42,03
15.05.2026	15:04:36,361	1		42,015
			1	42,015
			1	42,015
15.05.2026	15:03:45,385	1		42,02
			1	42,02
			1	42,02
15.05.2026	15:03:43,837	2		42,02
			2	42,02
			2	42,02
15.05.2026	15:03:21,832	1		42,025
			1	42,025
			1	42,025
15.05.2026	15:01:36,029	1		42,01
			1	42,01
			1	42,01
15.05.2026	15:00:48,265	80		42,015
			80	42,015
			80	42,015
15.05.2026	15:00:32,693	5		42,03
			5	42,03
			5	42,03
15.05.2026	15:00:18,405	270		42,05
			270	42,05
			270	42,05
15.05.2026	14:59:48,856	1 540		42,05
			1 540	42,05
			1 540	42,05
15.05.2026	14:59:45,775	3		42,055
			3	42,055
			3	42,055
15.05.2026	14:59:27,821	7		42,06
			7	42,06
			7	42,06
15.05.2026	14:58:42,910	2		42,07
			2	42,07
			2	42,07
15.05.2026	14:58:30,780	1		42,055
			1	42,055
			1	42,055
15.05.2026	14:58:28,511	16		42,06
			16	42,06
			16	42,06
15.05.2026	14:57:57,291	2		42,05
			2	42,05
			2	42,05
15.05.2026	14:57:23,345	500		42,06
			500	42,06
			500	42,06
15.05.2026	14:56:48,330	47		42,05
			47	42,05
			47	42,05
15.05.2026	14:56:42,353	5		42,05
			5	42,05
			5	42,05
15.05.2026	14:56:03,326	3		42,04
			3	42,04
			3	42,04
15.05.2026	14:55:52,533	3		42,035
			3	42,035
			3	42,035
15.05.2026	14:55:28,935	1		42,03
			1	42,03
			1	42,03
15.05.2026	14:55:21,761	12		42,03
			12	42,03
			12	42,03
15.05.2026	14:53:51,754	1		42,03
			1	42,03
			1	42,03
15.05.2026	14:53:39,773	1		42,025
			1	42,025
			1	42,025
15.05.2026	14:51:48,199	58		42,01
			58	42,01
			58	42,01
15.05.2026	14:51:33,390	1 190		42,005
			1 190	42,005
			1 190	42,005
15.05.2026	14:50:40,820	16		42,00
			16	42,00
			16	42,00
15.05.2026	14:50:12,907	3		42,005
			3	42,005
			3	42,005
15.05.2026	14:49:29,832	2		41,99
			2	41,99
			2	41,99
15.05.2026	14:49:15,757	3		41,975
			3	41,975
			3	41,975
15.05.2026	14:48:48,989	2		41,98
			2	41,98
			2	41,98
15.05.2026	14:48:47,145	70		41,975
			70	41,975
			70	41,975
15.05.2026	14:48:45,051	1		41,98
			1	41,98
			1	41,98
15.05.2026	14:48:19,452	4		41,98
			4	41,98
			4	41,98
15.05.2026	14:46:55,973	1		42,015
			1	42,015
			1	42,015
15.05.2026	14:46:31,941	9		42,01
			9	42,01
			9	42,01
15.05.2026	14:45:58,110	28		42,015
			28	42,015
			28	42,015
15.05.2026	14:45:45,047	180		42,00
			180	42,00
			180	42,00
15.05.2026	14:45:40,113	118		42,02
			118	42,02
			118	42,02
15.05.2026	14:45:18,805	51		42,015
			51	42,015
			51	42,015
15.05.2026	14:44:55,439	1		42,025
			1	42,025
			1	42,025
15.05.2026	14:44:41,643	36		42,04
			36	42,04
			36	42,04
15.05.2026	14:44:38,734	1		42,025
			1	42,025
			1	42,025
15.05.2026	14:44:15,711	3		42,025
			3	42,025
			3	42,025
15.05.2026	14:43:52,439	1		42,04
			1	42,04
			1	42,04
15.05.2026	14:43:39,032	12		42,04
			12	42,04
			12	42,04
15.05.2026	14:43:32,206	10		42,035
			10	42,035
			10	42,035
15.05.2026	14:43:20,985	1		42,035
			1	42,035
			1	42,035
15.05.2026	14:43:14,921	1		42,035
			1	42,035
			1	42,035
15.05.2026	14:42:20,186	25		42,035
			25	42,035
			25	42,035
15.05.2026	14:41:54,748	2		42,05
			2	42,05
			2	42,05
15.05.2026	14:40:51,160	4		42,045
			4	42,045
			4	42,045
15.05.2026	14:39:00,066	3		42,01
			3	42,01
			3	42,01
15.05.2026	14:38:56,882	3		42,005
			3	42,005
			3	42,005
15.05.2026	14:37:23,024	150		41,985
			150	41,985
			150	41,985
15.05.2026	14:37:20,552	1		41,975
			1	41,975
			1	41,975
15.05.2026	14:37:03,229	5		41,995
			5	41,995
			5	41,995
15.05.2026	14:36:55,544	1		41,995
			1	41,995
			1	41,995
15.05.2026	14:36:36,212	4		41,985
			4	41,985
			4	41,985
15.05.2026	14:36:25,703	3		41,985
			3	41,985
			3	41,985
15.05.2026	14:36:16,276	3		41,995
			3	41,995
			3	41,995
15.05.2026	14:35:45,795	3		41,99
			3	41,99
			3	41,99
15.05.2026	14:35:32,510	1		41,99
			1	41,99
			1	41,99
15.05.2026	14:35:19,831	8		41,99
			8	41,99
			8	41,99
15.05.2026	14:35:11,874	14		41,995
			14	41,995
			14	41,995
15.05.2026	14:33:57,189	9		42,015
			9	42,015
			9	42,015
15.05.2026	14:33:15,957	3		42,005
			3	42,005
			3	42,005
15.05.2026	14:32:58,724	1		42,02
			1	42,02
			1	42,02
15.05.2026	14:32:48,460	1		42,01
			1	42,01
			1	42,01
15.05.2026	14:32:07,981	3		42,01
			3	42,01
			3	42,01
15.05.2026	14:31:58,269	18		42,00
			18	42,00
			18	42,00
15.05.2026	14:30:43,371	403		42,00
			50	42,00
			5	42,00
			47	42,00
			5	42,00
			80	42,00
			216	42,00
			403	42,00
15.05.2026	14:30:19,031	2		42,005
			2	42,005
			2	42,005
15.05.2026	14:29:54,233	3		42,055
			3	42,055
			3	42,055
15.05.2026	14:29:30,757	1		42,04
			1	42,04
			1	42,04
15.05.2026	14:29:06,511	10		42,045
			10	42,045
			10	42,045
15.05.2026	14:28:40,987	2		42,055
			2	42,055
			2	42,055
15.05.2026	14:27:59,440	715		42,045
			715	42,045
			715	42,045
15.05.2026	14:27:55,148	1		42,055
			1	42,055
			1	42,055
15.05.2026	14:27:48,848	1		42,055
			1	42,055
			1	42,055
15.05.2026	14:27:14,076	11		42,03
			11	42,03
			11	42,03
15.05.2026	14:25:50,396	1		42,06
			1	42,06
			1	42,06
15.05.2026	14:25:22,780	1		42,07
			1	42,07
			1	42,07
15.05.2026	14:24:46,097	238		42,09
			238	42,09
			238	42,09
15.05.2026	14:22:48,767	16		42,13
			16	42,13
			16	42,13
15.05.2026	14:22:03,076	1		42,11
			1	42,11
			1	42,11
15.05.2026	14:21:45,837	3		42,09
			3	42,09
			3	42,09
15.05.2026	14:21:23,687	5		42,115
			5	42,115
			5	42,115
15.05.2026	14:20:42,089	2		42,08
			2	42,08
			2	42,08
15.05.2026	14:20:29,194	2		42,095
			2	42,095
			2	42,095
15.05.2026	14:20:14,735	1		42,095
			1	42,095
			1	42,095
15.05.2026	14:20:10,901	5		42,09
			5	42,09
			5	42,09
15.05.2026	14:20:08,407	5		42,09
			5	42,09
			5	42,09
15.05.2026	14:19:42,670	37		42,07
			37	42,07
			37	42,07
15.05.2026	14:18:55,970	1		42,065
			1	42,065
			1	42,065
15.05.2026	14:18:33,039	134		42,055
			134	42,055
			134	42,055
15.05.2026	14:18:15,952	3		42,055
			3	42,055
			3	42,055
15.05.2026	14:18:10,031	1		42,065
			1	42,065
			1	42,065
15.05.2026	14:17:56,438	5		42,075
			5	42,075
			5	42,075
15.05.2026	14:17:51,480	50		42,075
			50	42,075
			50	42,075
15.05.2026	14:17:06,050	72		42,065
			72	42,065
			72	42,065
15.05.2026	14:16:55,721	1		42,07
			1	42,07
			1	42,07
15.05.2026	14:16:54,104	1		42,07
			1	42,07
			1	42,07
15.05.2026	14:16:25,957	2		42,05
			2	42,05
			2	42,05
15.05.2026	14:16:06,306	1 590		42,03
			1 590	42,03
			1 590	42,03
15.05.2026	14:14:19,484	195		42,05
			150	42,05
			195	42,05
			45	42,05
15.05.2026	14:13:45,648	48		42,06
			48	42,06
			48	42,06
15.05.2026	14:13:15,781	3		42,075
			3	42,075
			3	42,075
15.05.2026	14:13:11,459	3		42,085
			3	42,085
			3	42,085
15.05.2026	14:13:03,490	1		42,085
			1	42,085
			1	42,085
15.05.2026	14:11:27,192	25		42,08
			25	42,08
			25	42,08
15.05.2026	14:11:17,920	11		42,105
			11	42,105
			11	42,105
15.05.2026	14:10:45,848	25		42,095
			25	42,095
			25	42,095
15.05.2026	14:10:25,559	10		42,11
			10	42,11
			10	42,11
15.05.2026	14:10:05,118	50		42,08
			50	42,08
			50	42,08
15.05.2026	14:09:52,291	118		42,09
			118	42,09
			118	42,09
15.05.2026	14:09:22,092	8		42,09
			8	42,09
			8	42,09
15.05.2026	14:08:59,549	11		42,085
			11	42,085
			11	42,085
15.05.2026	14:08:40,370	5		42,07
			5	42,07
			5	42,07
15.05.2026	14:08:33,224	1		42,07
			1	42,07
			1	42,07
15.05.2026	14:07:55,965	2		42,08
			2	42,08
			2	42,08
15.05.2026	14:07:45,515	5		42,085
			5	42,085
			5	42,085
15.05.2026	14:07:31,023	5		42,085
			5	42,085
			5	42,085
15.05.2026	14:07:26,053	1		42,09
			1	42,09
			1	42,09
15.05.2026	14:06:43,487	14		42,095
			14	42,095
			14	42,095
15.05.2026	14:06:28,662	11		42,09
			11	42,09
			11	42,09
15.05.2026	14:05:56,341	2		42,10
			2	42,10
			2	42,10
15.05.2026	14:05:19,361	400		42,125
			400	42,125
			400	42,125
15.05.2026	14:04:45,762	3		42,115
			3	42,115
			3	42,115
15.05.2026	14:04:30,289	119		42,125
			119	42,125
			119	42,125
15.05.2026	14:04:14,072	1		42,115
			1	42,115
			1	42,115
15.05.2026	14:03:20,266	24		42,105
			24	42,105
			24	42,105
15.05.2026	14:03:06,984	430		42,10
			430	42,10
			430	42,10
15.05.2026	14:03:01,966	6		42,10
			2	42,10
			6	42,10
			4	42,10
15.05.2026	14:02:17,086	1		42,12
			1	42,12
			1	42,12
15.05.2026	14:02:10,732	10		42,12
			10	42,12
			10	42,12
15.05.2026	14:01:58,119	8 000		42,125
			8 000	42,125
			8 000	42,125
15.05.2026	14:01:56,516	1		42,14
			1	42,14
			1	42,14
15.05.2026	14:00:37,201	100		42,15
			100	42,15
			100	42,15
15.05.2026	14:00:30,914	225		42,145
			150	42,145
			75	42,145
			225	42,145
15.05.2026	14:00:25,942	1		42,155
			1	42,155
			1	42,155
15.05.2026	14:00:12,936	21		42,15
			21	42,15
			21	42,15
15.05.2026	13:59:15,924	5		42,17
			5	42,17
			5	42,17
15.05.2026	13:59:00,551	90		42,165
			90	42,165
			90	42,165
15.05.2026	13:58:40,561	25		42,16
			25	42,16
			25	42,16
15.05.2026	13:57:45,910	4		42,18
			4	42,18
			4	42,18
15.05.2026	13:57:22,208	2		42,18
			2	42,18
			2	42,18
15.05.2026	13:57:20,138	223		42,18
			223	42,18
			223	42,18
15.05.2026	13:57:19,097	3		42,185
			3	42,185
			3	42,185
15.05.2026	13:56:55,513	1		42,20
			1	42,20
			1	42,20
15.05.2026	13:56:08,381	25		42,185
			25	42,185
			25	42,185
15.05.2026	13:56:06,302	1		42,185
			1	42,185
			1	42,185
15.05.2026	13:55:31,462	2		42,205
			2	42,205
			2	42,205
15.05.2026	13:55:28,522	170		42,205
			170	42,205
			170	42,205
15.05.2026	13:55:20,253	1		42,215
			1	42,215
			1	42,215
15.05.2026	13:55:15,766	3		42,21
			3	42,21
			3	42,21
15.05.2026	13:55:07,546	375		42,235
			375	42,235
			375	42,235
15.05.2026	13:55:02,769	12		42,225
			12	42,225
			12	42,225
15.05.2026	13:54:51,337	2		42,225
			2	42,225
			2	42,225
15.05.2026	13:54:42,563	5		42,22
			5	42,22
			5	42,22
15.05.2026	13:54:22,696	5		42,23
			5	42,23
			5	42,23
15.05.2026	13:53:56,962	3		42,225
			3	42,225
			3	42,225
15.05.2026	13:53:28,566	10		42,215
			10	42,215
			10	42,215
15.05.2026	13:53:23,017	137		42,20
			137	42,20
			137	42,20
15.05.2026	13:53:13,170	2		42,215
			2	42,215
			2	42,215
15.05.2026	13:52:48,323	19		42,23
			19	42,23
			19	42,23
15.05.2026	13:52:34,392	7		42,23
			7	42,23
			7	42,23
15.05.2026	13:52:19,548	1		42,23
			1	42,23
			1	42,23
15.05.2026	13:52:12,399	2		42,235
			2	42,235
			2	42,235
15.05.2026	13:52:05,127	2		42,235
			2	42,235
			2	42,235
15.05.2026	13:51:23,871	2		42,225
			2	42,225
			2	42,225
15.05.2026	13:51:15,723	3		42,225
			3	42,225
			3	42,225
15.05.2026	13:51:10,372	12		42,235
			12	42,235
			12	42,235
15.05.2026	13:49:39,723	200		42,215
			200	42,215
			200	42,215
15.05.2026	13:49:35,378	25		42,22
			25	42,22
			25	42,22
15.05.2026	13:49:18,583	119		42,215
			119	42,215
			119	42,215
15.05.2026	13:48:53,250	14		42,215
			14	42,215
			14	42,215
15.05.2026	13:48:07,602	3		42,20
			3	42,20
			3	42,20
15.05.2026	13:48:02,063	1		42,21
			1	42,21
			1	42,21
15.05.2026	13:47:57,595	1		42,205
			1	42,205
			1	42,205
15.05.2026	13:47:40,920	12		42,20
			12	42,20
			12	42,20
15.05.2026	13:47:15,707	3		42,185
			3	42,185
			3	42,185
15.05.2026	13:46:50,797	3		42,20
			3	42,20
			3	42,20
15.05.2026	13:46:22,404	2		42,19
			2	42,19
			2	42,19
15.05.2026	13:46:12,242	10		42,19
			10	42,19
			10	42,19
15.05.2026	13:45:27,350	3		42,17
			3	42,17
			3	42,17
15.05.2026	13:45:23,435	1		42,17
			1	42,17
			1	42,17
15.05.2026	13:45:23,211	1		42,165
			1	42,165
			1	42,165
15.05.2026	13:43:46,909	3		42,185
			3	42,185
			3	42,185
15.05.2026	13:43:35,577	1		42,195
			1	42,195
			1	42,195
15.05.2026	13:42:19,729	3		42,175
			3	42,175
			3	42,175
15.05.2026	13:41:47,999	4		42,17
			4	42,17
			4	42,17
15.05.2026	13:41:45,816	3		42,16
			3	42,16
			3	42,16
15.05.2026	13:41:19,010	2		42,165
			2	42,165
			2	42,165
15.05.2026	13:39:56,035	10		42,175
			10	42,175
			10	42,175
15.05.2026	13:39:48,325	24		42,175
			24	42,175
			24	42,175
15.05.2026	13:39:41,062	1		42,17
			1	42,17
			1	42,17
15.05.2026	13:39:39,546	1		42,17
			1	42,17
			1	42,17
15.05.2026	13:38:42,776	237		42,205
			237	42,205
			237	42,205
15.05.2026	13:38:34,888	177		42,20
			177	42,20
			177	42,20
15.05.2026	13:38:21,643	10		42,205
			10	42,205
			10	42,205
15.05.2026	13:37:00,264	1		42,19
			1	42,19
			1	42,19
15.05.2026	13:35:26,430	1 000		42,18
			1 000	42,18
			1 000	42,18
15.05.2026	13:33:46,652	3		42,23
			3	42,23
			3	42,23
15.05.2026	13:33:44,733	10		42,22
			10	42,22
			10	42,22
15.05.2026	13:33:12,529	6		42,235
			6	42,235
			6	42,235
15.05.2026	13:32:38,331	1		42,23
			1	42,23
			1	42,23
15.05.2026	13:31:55,665	5		42,245
			5	42,245
			5	42,245

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)