BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2216
1535
8,921
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 17:52:18,353 | 277 | 8,901 | |
| 277 | 8,901 | |||
| 277 | 8,901 | |||
| 02.07.2026 | 17:52:05,935 | 1 776 | 8,901 | |
| 1 776 | 8,901 | |||
| 1 676 | 8,901 | |||
| 100 | 8,901 | |||
| 02.07.2026 | 17:51:50,140 | 55 | 8,926 | |
| 55 | 8,926 | |||
| 55 | 8,926 | |||
| 02.07.2026 | 17:51:29,379 | 2 533 | 8,91 | |
| 250 | 8,91 | |||
| 60 | 8,91 | |||
| 2 000 | 8,91 | |||
| 2 533 | 8,91 | |||
| 223 | 8,91 | |||
| 02.07.2026 | 17:50:59,082 | 3 000 | 8,929 | |
| 3 000 | 8,929 | |||
| 3 000 | 8,929 | |||
| 02.07.2026 | 17:50:01,678 | 19 | 9,021 | |
| 19 | 9,021 | |||
| 19 | 9,021 | |||
| 02.07.2026 | 17:49:41,045 | 100 | 9,015 | |
| 100 | 9,015 | |||
| 100 | 9,015 | |||
| 02.07.2026 | 17:49:26,854 | 3 000 | 8,934 | |
| 2 540 | 8,934 | |||
| 3 000 | 8,934 | |||
| 60 | 8,934 | |||
| 100 | 8,934 | |||
| 300 | 8,934 | |||
| 02.07.2026 | 17:48:24,835 | 20 | 9,021 | |
| 20 | 9,021 | |||
| 20 | 9,021 | |||
| 02.07.2026 | 17:47:37,252 | 100 | 9,021 | |
| 60 | 9,021 | |||
| 100 | 9,021 | |||
| 40 | 9,021 | |||
| 02.07.2026 | 17:47:20,005 | 12 | 9,021 | |
| 12 | 9,021 | |||
| 12 | 9,021 | |||
| 02.07.2026 | 17:47:19,034 | 20 | 9,021 | |
| 20 | 9,021 | |||
| 20 | 9,021 | |||
| 02.07.2026 | 17:47:10,114 | 3 000 | 8,934 | |
| 200 | 8,934 | |||
| 2 400 | 8,934 | |||
| 3 000 | 8,934 | |||
| 200 | 8,934 | |||
| 200 | 8,934 | |||
| 02.07.2026 | 17:46:52,227 | 1 000 | 8,962 | |
| 1 000 | 8,962 | |||
| 1 000 | 8,962 | |||
| 02.07.2026 | 17:46:50,884 | 3 000 | 8,962 | |
| 35 | 8,962 | |||
| 3 000 | 8,962 | |||
| 2 520 | 8,962 | |||
| 45 | 8,962 | |||
| 400 | 8,962 | |||
| 02.07.2026 | 17:46:16,450 | 100 | 9,021 | |
| 100 | 9,021 | |||
| 100 | 9,021 | |||
| 02.07.2026 | 17:45:53,391 | 2 000 | 9,021 | |
| 2 000 | 9,021 | |||
| 2 000 | 9,021 | |||
| 02.07.2026 | 17:44:52,195 | 350 | 9,021 | |
| 350 | 9,021 | |||
| 350 | 9,021 | |||
| 02.07.2026 | 17:43:53,217 | 55 | 9,022 | |
| 55 | 9,022 | |||
| 35 | 9,022 | |||
| 20 | 9,022 | |||
| 02.07.2026 | 17:43:25,329 | 2 000 | 8,99 | |
| 2 000 | 8,99 | |||
| 2 000 | 8,99 | |||
| 02.07.2026 | 17:43:04,177 | 1 000 | 8,989 | |
| 1 000 | 8,989 | |||
| 1 000 | 8,989 | |||
| 02.07.2026 | 17:42:38,659 | 5 | 8,989 | |
| 5 | 8,989 | |||
| 5 | 8,989 | |||
| 02.07.2026 | 17:42:17,913 | 80 | 8,989 | |
| 80 | 8,989 | |||
| 80 | 8,989 | |||
| 02.07.2026 | 17:41:52,144 | 400 | 8,989 | |
| 400 | 8,989 | |||
| 400 | 8,989 | |||
| 02.07.2026 | 17:41:10,252 | 5 | 8,989 | |
| 5 | 8,989 | |||
| 5 | 8,989 | |||
| 02.07.2026 | 17:40:17,696 | 300 | 8,99 | |
| 300 | 8,99 | |||
| 300 | 8,99 | |||
| 02.07.2026 | 17:40:06,284 | 16 | 8,924 | |
| 16 | 8,924 | |||
| 16 | 8,924 | |||
| 02.07.2026 | 17:39:52,154 | 784 | 8,99 | |
| 784 | 8,99 | |||
| 784 | 8,99 | |||
| 02.07.2026 | 17:39:41,840 | 195 | 8,925 | |
| 195 | 8,925 | |||
| 195 | 8,925 | |||
| 02.07.2026 | 17:39:28,491 | 1 | 8,99 | |
| 1 | 8,99 | |||
| 1 | 8,99 | |||
| 02.07.2026 | 17:39:10,484 | 2 000 | 8,99 | |
| 2 000 | 8,99 | |||
| 2 000 | 8,99 | |||
| 02.07.2026 | 17:39:05,639 | 2 000 | 8,989 | |
| 2 000 | 8,989 | |||
| 2 000 | 8,989 | |||
| 02.07.2026 | 17:38:35,487 | 200 | 8,989 | |
| 200 | 8,989 | |||
| 200 | 8,989 | |||
| 02.07.2026 | 17:37:06,630 | 380 | 8,989 | |
| 30 | 8,989 | |||
| 380 | 8,989 | |||
| 125 | 8,989 | |||
| 100 | 8,989 | |||
| 125 | 8,989 | |||
| 02.07.2026 | 17:35:56,836 | 30 | 8,989 | |
| 30 | 8,989 | |||
| 30 | 8,989 | |||
| 02.07.2026 | 17:34:31,411 | 420 | 8,989 | |
| 220 | 8,989 | |||
| 200 | 8,989 | |||
| 420 | 8,989 | |||
| 02.07.2026 | 17:34:11,476 | 2 900 | 8,911 | |
| 250 | 8,911 | |||
| 200 | 8,911 | |||
| 100 | 8,911 | |||
| 2 350 | 8,911 | |||
| 2 900 | 8,911 | |||
| 02.07.2026 | 17:33:12,996 | 1 000 | 8,99 | |
| 1 000 | 8,99 | |||
| 1 000 | 8,99 | |||
| 02.07.2026 | 17:32:55,656 | 50 | 8,99 | |
| 50 | 8,99 | |||
| 50 | 8,99 | |||
| 02.07.2026 | 17:32:46,128 | 6 000 | 8,991 | |
| 6 000 | 8,991 | |||
| 4 000 | 8,991 | |||
| 2 000 | 8,991 | |||
| 02.07.2026 | 17:32:30,054 | 3 000 | 8,99 | |
| 3 000 | 8,99 | |||
| 3 000 | 8,99 | |||
| 02.07.2026 | 17:30:36,062 | 111 | 8,99 | |
| 111 | 8,99 | |||
| 111 | 8,99 | |||
| 02.07.2026 | 17:30:07,979 | 10 | 8,99 | |
| 10 | 8,99 | |||
| 10 | 8,99 | |||
| 02.07.2026 | 17:29:52,972 | 3 500 | 8,991 | |
| 3 500 | 8,991 | |||
| 3 500 | 8,991 | |||
| 02.07.2026 | 17:29:43,369 | 2 420 | 8,99 | |
| 2 420 | 8,99 | |||
| 2 420 | 8,99 | |||
| 02.07.2026 | 17:29:12,726 | 100 | 8,99 | |
| 100 | 8,99 | |||
| 100 | 8,99 | |||
| 02.07.2026 | 17:28:03,624 | 5 | 8,99 | |
| 5 | 8,99 | |||
| 5 | 8,99 | |||
| 02.07.2026 | 17:27:44,083 | 112 | 8,982 | |
| 112 | 8,982 | |||
| 112 | 8,982 | |||
| 02.07.2026 | 17:27:18,017 | 500 | 8,983 | |
| 500 | 8,983 | |||
| 125 | 8,983 | |||
| 35 | 8,983 | |||
| 305 | 8,983 | |||
| 35 | 8,983 | |||
| 02.07.2026 | 17:26:46,684 | 3 000 | 8,935 | |
| 3 000 | 8,935 | |||
| 3 000 | 8,935 | |||
| 02.07.2026 | 17:26:05,740 | 120 | 8,936 | |
| 120 | 8,936 | |||
| 100 | 8,936 | |||
| 20 | 8,936 | |||
| 02.07.2026 | 17:25:49,816 | 200 | 8,934 | |
| 75 | 8,934 | |||
| 125 | 8,934 | |||
| 200 | 8,934 | |||
| 02.07.2026 | 17:25:14,983 | 2 | 8,935 | |
| 2 | 8,935 | |||
| 2 | 8,935 | |||
| 02.07.2026 | 17:24:15,578 | 1 | 8,934 | |
| 1 | 8,934 | |||
| 1 | 8,934 | |||
| 02.07.2026 | 17:24:00,638 | 50 | 8,933 | |
| 50 | 8,933 | |||
| 50 | 8,933 | |||
| 02.07.2026 | 17:24:00,450 | 1 | 8,901 | |
| 1 | 8,901 | |||
| 1 | 8,901 | |||
| 02.07.2026 | 17:22:53,433 | 10 | 8,931 | |
| 10 | 8,931 | |||
| 10 | 8,931 | |||
| 02.07.2026 | 17:21:53,782 | 280 | 8,934 | |
| 280 | 8,934 | |||
| 80 | 8,934 | |||
| 200 | 8,934 | |||
| 02.07.2026 | 17:21:53,634 | 500 | 8,901 | |
| 500 | 8,901 | |||
| 500 | 8,901 | |||
| 02.07.2026 | 17:20:50,148 | 1 | 8,932 | |
| 1 | 8,932 | |||
| 1 | 8,932 | |||
| 02.07.2026 | 17:19:48,219 | 3 000 | 8,924 | |
| 2 900 | 8,924 | |||
| 3 000 | 8,924 | |||
| 100 | 8,924 | |||
| 02.07.2026 | 17:18:25,932 | 100 | 8,90 | |
| 30 | 8,90 | |||
| 70 | 8,90 | |||
| 100 | 8,90 | |||
| 02.07.2026 | 17:17:58,034 | 3 000 | 8,889 | |
| 3 000 | 8,889 | |||
| 3 000 | 8,889 | |||
| 02.07.2026 | 17:17:53,894 | 3 000 | 8,889 | |
| 5 | 8,889 | |||
| 250 | 8,889 | |||
| 35 | 8,889 | |||
| 200 | 8,889 | |||
| 3 000 | 8,889 | |||
| 2 077 | 8,889 | |||
| 333 | 8,889 | |||
| 100 | 8,889 | |||
| 02.07.2026 | 17:16:27,423 | 120 | 8,952 | |
| 120 | 8,952 | |||
| 120 | 8,952 | |||
| 02.07.2026 | 17:16:22,828 | 2 000 | 8,952 | |
| 2 000 | 8,952 | |||
| 2 000 | 8,952 | |||
| 02.07.2026 | 17:15:56,809 | 50 | 8,955 | |
| 50 | 8,955 | |||
| 50 | 8,955 | |||
| 02.07.2026 | 17:14:02,181 | 40 | 8,963 | |
| 40 | 8,963 | |||
| 40 | 8,963 | |||
| 02.07.2026 | 17:13:18,629 | 10 | 8,962 | |
| 10 | 8,962 | |||
| 10 | 8,962 | |||
| 02.07.2026 | 17:11:44,499 | 60 | 8,897 | |
| 60 | 8,897 | |||
| 60 | 8,897 | |||
| 02.07.2026 | 17:11:34,714 | 500 | 8,952 | |
| 340 | 8,952 | |||
| 35 | 8,952 | |||
| 500 | 8,952 | |||
| 125 | 8,952 | |||
| 02.07.2026 | 17:11:33,928 | 2 | 8,952 | |
| 2 | 8,952 | |||
| 2 | 8,952 | |||
| 02.07.2026 | 17:11:07,874 | 500 | 8,95 | |
| 500 | 8,95 | |||
| 375 | 8,95 | |||
| 125 | 8,95 | |||
| 02.07.2026 | 17:11:01,309 | 15 | 8,987 | |
| 15 | 8,987 | |||
| 15 | 8,987 | |||
| 02.07.2026 | 17:10:51,107 | 2 635 | 8,901 | |
| 2 635 | 8,901 | |||
| 60 | 8,901 | |||
| 2 255 | 8,901 | |||
| 35 | 8,901 | |||
| 250 | 8,901 | |||
| 35 | 8,901 | |||
| 02.07.2026 | 17:10:19,739 | 2 522 | 8,991 | |
| 2 522 | 8,991 | |||
| 2 522 | 8,991 | |||
| 02.07.2026 | 17:10:00,680 | 2 522 | 9,001 | |
| 2 522 | 9,001 | |||
| 2 522 | 9,001 | |||
| 02.07.2026 | 17:09:13,448 | 1 | 9,039 | |
| 1 | 9,039 | |||
| 1 | 9,039 | |||
| 02.07.2026 | 17:09:02,638 | 3 | 9,001 | |
| 3 | 9,001 | |||
| 3 | 9,001 | |||
| 02.07.2026 | 17:08:46,643 | 35 | 9,00 | |
| 35 | 9,00 | |||
| 28 | 9,00 | |||
| 7 | 9,00 | |||
| 02.07.2026 | 17:08:35,984 | 3 450 | 8,942 | |
| 3 450 | 8,942 | |||
| 450 | 8,942 | |||
| 3 000 | 8,942 | |||
| 02.07.2026 | 17:07:15,348 | 1 | 8,942 | |
| 1 | 8,942 | |||
| 1 | 8,942 | |||
| 02.07.2026 | 17:04:59,200 | 100 | 8,958 | |
| 100 | 8,958 | |||
| 100 | 8,958 | |||
| 02.07.2026 | 17:04:30,146 | 111 | 8,96 | |
| 40 | 8,96 | |||
| 71 | 8,96 | |||
| 111 | 8,96 | |||
| 02.07.2026 | 17:04:18,788 | 12 | 8,962 | |
| 12 | 8,962 | |||
| 12 | 8,962 | |||
| 02.07.2026 | 17:03:21,387 | 300 | 8,965 | |
| 35 | 8,965 | |||
| 265 | 8,965 | |||
| 300 | 8,965 | |||
| 02.07.2026 | 17:02:31,825 | 280 | 8,966 | |
| 280 | 8,966 | |||
| 280 | 8,966 | |||
| 02.07.2026 | 17:02:28,235 | 80 | 8,919 | |
| 35 | 8,919 | |||
| 80 | 8,919 | |||
| 45 | 8,919 | |||
| 02.07.2026 | 17:01:56,152 | 40 | 8,968 | |
| 5 | 8,968 | |||
| 35 | 8,968 | |||
| 40 | 8,968 | |||
| 02.07.2026 | 17:00:26,110 | 10 | 8,965 | |
| 10 | 8,965 | |||
| 10 | 8,965 | |||
| 02.07.2026 | 17:00:12,603 | 60 | 8,877 | |
| 60 | 8,877 | |||
| 35 | 8,877 | |||
| 25 | 8,877 | |||
| 02.07.2026 | 16:59:10,083 | 2 500 | 8,968 | |
| 2 500 | 8,968 | |||
| 1 780 | 8,968 | |||
| 100 | 8,968 | |||
| 125 | 8,968 | |||
| 200 | 8,968 | |||
| 35 | 8,968 | |||
| 100 | 8,968 | |||
| 35 | 8,968 | |||
| 125 | 8,968 | |||
| 02.07.2026 | 16:58:27,188 | 25 | 8,961 | |
| 25 | 8,961 | |||
| 25 | 8,961 | |||
| 02.07.2026 | 16:57:04,181 | 2 121 | 8,877 | |
| 100 | 8,877 | |||
| 35 | 8,877 | |||
| 250 | 8,877 | |||
| 35 | 8,877 | |||
| 60 | 8,877 | |||
| 200 | 8,877 | |||
| 100 | 8,877 | |||
| 1 341 | 8,877 | |||
| 2 121 | 8,877 | |||
| 02.07.2026 | 16:56:22,344 | 3 000 | 8,927 | |
| 3 000 | 8,927 | |||
| 2 965 | 8,927 | |||
| 35 | 8,927 | |||
| 02.07.2026 | 16:56:17,667 | 2 000 | 8,99 | |
| 2 000 | 8,99 | |||
| 2 000 | 8,99 | |||
| 02.07.2026 | 16:56:09,916 | 222 | 8,989 | |
| 222 | 8,989 | |||
| 222 | 8,989 | |||
| 02.07.2026 | 16:54:45,210 | 2 000 | 8,989 | |
| 1 520 | 8,989 | |||
| 35 | 8,989 | |||
| 2 000 | 8,989 | |||
| 100 | 8,989 | |||
| 345 | 8,989 | |||
| 02.07.2026 | 16:54:30,575 | 3 000 | 8,957 | |
| 3 000 | 8,957 | |||
| 3 000 | 8,957 | |||
| 02.07.2026 | 16:53:45,063 | 600 | 8,954 | |
| 35 | 8,954 | |||
| 600 | 8,954 | |||
| 125 | 8,954 | |||
| 180 | 8,954 | |||
| 100 | 8,954 | |||
| 35 | 8,954 | |||
| 125 | 8,954 | |||
| 02.07.2026 | 16:49:29,505 | 1 000 | 8,877 | |
| 125 | 8,877 | |||
| 100 | 8,877 | |||
| 100 | 8,877 | |||
| 355 | 8,877 | |||
| 1 000 | 8,877 | |||
| 125 | 8,877 | |||
| 35 | 8,877 | |||
| 35 | 8,877 | |||
| 125 | 8,877 | |||
| 02.07.2026 | 16:48:22,432 | 10 | 8,957 | |
| 10 | 8,957 | |||
| 10 | 8,957 | |||
| 02.07.2026 | 16:47:14,821 | 200 | 8,941 | |
| 75 | 8,941 | |||
| 200 | 8,941 | |||
| 125 | 8,941 | |||
| 02.07.2026 | 16:47:10,892 | 170 | 8,961 | |
| 170 | 8,961 | |||
| 100 | 8,961 | |||
| 70 | 8,961 | |||
| 02.07.2026 | 16:46:46,829 | 125 | 8,94 | |
| 125 | 8,94 | |||
| 125 | 8,94 | |||
| 02.07.2026 | 16:46:42,129 | 100 | 8,955 | |
| 100 | 8,955 | |||
| 65 | 8,955 | |||
| 35 | 8,955 | |||
| 02.07.2026 | 16:45:47,326 | 180 | 8,956 | |
| 180 | 8,956 | |||
| 125 | 8,956 | |||
| 35 | 8,956 | |||
| 20 | 8,956 | |||
| 02.07.2026 | 16:45:41,598 | 100 | 8,94 | |
| 100 | 8,94 | |||
| 100 | 8,94 | |||
| 02.07.2026 | 16:45:14,194 | 1 | 8,958 | |
| 1 | 8,958 | |||
| 1 | 8,958 | |||
| 02.07.2026 | 16:45:11,621 | 17 | 8,958 | |
| 17 | 8,958 | |||
| 17 | 8,958 | |||
| 02.07.2026 | 16:44:55,696 | 1 | 8,957 | |
| 1 | 8,957 | |||
| 1 | 8,957 | |||
| 02.07.2026 | 16:44:50,293 | 1 000 | 8,877 | |
| 35 | 8,877 | |||
| 265 | 8,877 | |||
| 1 000 | 8,877 | |||
| 200 | 8,877 | |||
| 500 | 8,877 | |||
| 02.07.2026 | 16:44:48,370 | 34 | 8,877 | |
| 34 | 8,877 | |||
| 34 | 8,877 | |||
| 02.07.2026 | 16:43:39,815 | 30 | 8,951 | |
| 30 | 8,951 | |||
| 30 | 8,951 | |||
| 02.07.2026 | 16:43:08,663 | 1 | 8,952 | |
| 1 | 8,952 | |||
| 1 | 8,952 | |||
| 02.07.2026 | 16:42:30,414 | 200 | 8,945 | |
| 200 | 8,945 | |||
| 200 | 8,945 | |||
| 02.07.2026 | 16:42:02,699 | 30 | 8,877 | |
| 30 | 8,877 | |||
| 30 | 8,877 | |||
| 02.07.2026 | 16:42:01,113 | 220 | 8,96 | |
| 220 | 8,96 | |||
| 185 | 8,96 | |||
| 35 | 8,96 | |||
| 02.07.2026 | 16:41:34,125 | 20 | 8,877 | |
| 20 | 8,877 | |||
| 20 | 8,877 | |||
| 02.07.2026 | 16:40:13,623 | 250 | 8,877 | |
| 35 | 8,877 | |||
| 200 | 8,877 | |||
| 15 | 8,877 | |||
| 250 | 8,877 | |||
| 02.07.2026 | 16:39:55,492 | 337 | 8,90 | |
| 337 | 8,90 | |||
| 250 | 8,90 | |||
| 52 | 8,90 | |||
| 35 | 8,90 | |||
| 02.07.2026 | 16:39:43,657 | 1 | 8,968 | |
| 1 | 8,968 | |||
| 1 | 8,968 | |||
| 02.07.2026 | 16:39:40,082 | 562 | 8,965 | |
| 562 | 8,965 | |||
| 562 | 8,965 | |||
| 02.07.2026 | 16:39:22,591 | 1 000 | 8,965 | |
| 125 | 8,965 | |||
| 200 | 8,965 | |||
| 35 | 8,965 | |||
| 640 | 8,965 | |||
| 1 000 | 8,965 | |||
| 02.07.2026 | 16:38:58,928 | 50 | 8,965 | |
| 35 | 8,965 | |||
| 15 | 8,965 | |||
| 50 | 8,965 | |||
| 02.07.2026 | 16:38:31,790 | 10 | 8,962 | |
| 10 | 8,962 | |||
| 10 | 8,962 | |||
| 02.07.2026 | 16:38:17,672 | 3 | 8,959 | |
| 3 | 8,959 | |||
| 3 | 8,959 | |||
| 02.07.2026 | 16:37:37,545 | 735 | 8,876 | |
| 35 | 8,876 | |||
| 735 | 8,876 | |||
| 206 | 8,876 | |||
| 94 | 8,876 | |||
| 100 | 8,876 | |||
| 100 | 8,876 | |||
| 200 | 8,876 | |||
| 02.07.2026 | 16:36:59,320 | 155 | 8,95 | |
| 125 | 8,95 | |||
| 30 | 8,95 | |||
| 155 | 8,95 | |||
| 02.07.2026 | 16:36:35,255 | 60 | 8,957 | |
| 25 | 8,957 | |||
| 35 | 8,957 | |||
| 60 | 8,957 | |||
| 02.07.2026 | 16:36:25,700 | 1 | 8,96 | |
| 1 | 8,96 | |||
| 1 | 8,96 | |||
| 02.07.2026 | 16:35:26,260 | 200 | 8,953 | |
| 125 | 8,953 | |||
| 75 | 8,953 | |||
| 200 | 8,953 | |||
| 02.07.2026 | 16:35:21,655 | 480 | 8,90 | |
| 1 | 8,90 | |||
| 400 | 8,90 | |||
| 35 | 8,90 | |||
| 35 | 8,90 | |||
| 8 | 8,90 | |||
| 5 | 8,90 | |||
| 1 | 8,90 | |||
| 475 | 8,90 | |||
| 02.07.2026 | 16:34:52,914 | 500 | 8,959 | |
| 125 | 8,959 | |||
| 125 | 8,959 | |||
| 500 | 8,959 | |||
| 125 | 8,959 | |||
| 125 | 8,959 | |||
| 02.07.2026 | 16:34:29,452 | 80 | 8,963 | |
| 80 | 8,963 | |||
| 80 | 8,963 | |||
| 02.07.2026 | 16:33:44,851 | 70 | 8,964 | |
| 70 | 8,964 | |||
| 70 | 8,964 | |||
| 02.07.2026 | 16:32:50,492 | 1 100 | 8,959 | |
| 1 100 | 8,959 | |||
| 1 065 | 8,959 | |||
| 35 | 8,959 | |||
| 02.07.2026 | 16:32:30,541 | 35 | 8,92 | |
| 35 | 8,92 | |||
| 35 | 8,92 | |||
| 02.07.2026 | 16:32:28,379 | 250 | 8,925 | |
| 250 | 8,925 | |||
| 250 | 8,925 | |||
| 02.07.2026 | 16:32:16,999 | 2 000 | 8,926 | |
| 2 000 | 8,926 | |||
| 1 165 | 8,926 | |||
| 35 | 8,926 | |||
| 550 | 8,926 | |||
| 250 | 8,926 | |||
| 02.07.2026 | 16:32:16,230 | 200 | 9,001 | |
| 200 | 9,001 | |||
| 200 | 9,001 | |||
| 02.07.2026 | 16:31:58,841 | 1 000 | 8,96 | |
| 1 000 | 8,96 | |||
| 1 000 | 8,96 | |||
| 02.07.2026 | 16:31:53,143 | 2 000 | 8,961 | |
| 2 000 | 8,961 | |||
| 1 505 | 8,961 | |||
| 10 | 8,961 | |||
| 200 | 8,961 | |||
| 250 | 8,961 | |||
| 35 | 8,961 | |||
| 02.07.2026 | 16:31:17,933 | 1 | 9,03 | |
| 1 | 9,03 | |||
| 1 | 9,03 | |||
| 02.07.2026 | 16:29:46,887 | 3 000 | 8,981 | |
| 2 900 | 8,981 | |||
| 100 | 8,981 | |||
| 3 000 | 8,981 | |||
| 02.07.2026 | 16:28:55,868 | 10 | 9,03 | |
| 10 | 9,03 | |||
| 10 | 9,03 | |||
| 02.07.2026 | 16:28:47,277 | 100 | 9,03 | |
| 100 | 9,03 | |||
| 100 | 9,03 | |||
| 02.07.2026 | 16:28:36,846 | 10 | 9,03 | |
| 10 | 9,03 | |||
| 10 | 9,03 | |||
| 02.07.2026 | 16:28:26,412 | 150 | 9,03 | |
| 115 | 9,03 | |||
| 150 | 9,03 | |||
| 35 | 9,03 | |||
| 02.07.2026 | 16:28:08,253 | 600 | 8,98 | |
| 40 | 8,98 | |||
| 280 | 8,98 | |||
| 100 | 8,98 | |||
| 600 | 8,98 | |||
| 145 | 8,98 | |||
| 35 | 8,98 | |||
| 02.07.2026 | 16:26:31,687 | 120 | 9,03 | |
| 120 | 9,03 | |||
| 120 | 9,03 | |||
| 02.07.2026 | 16:26:25,549 | 500 | 9,03 | |
| 500 | 9,03 | |||
| 500 | 9,03 | |||
| 02.07.2026 | 16:25:40,673 | 22 | 9,03 | |
| 22 | 9,03 | |||
| 22 | 9,03 | |||
| 02.07.2026 | 16:25:19,296 | 1 | 9,03 | |
| 1 | 9,03 | |||
| 1 | 9,03 | |||
| 02.07.2026 | 16:24:48,295 | 66 | 9,03 | |
| 66 | 9,03 | |||
| 66 | 9,03 | |||
| 02.07.2026 | 16:23:59,742 | 3 | 8,961 | |
| 3 | 8,961 | |||
| 3 | 8,961 | |||
| 02.07.2026 | 16:23:37,773 | 500 | 9,029 | |
| 500 | 9,029 | |||
| 500 | 9,029 | |||
| 02.07.2026 | 16:23:23,517 | 90 | 9,03 | |
| 90 | 9,03 | |||
| 90 | 9,03 | |||
| 02.07.2026 | 16:22:55,724 | 504 | 9,03 | |
| 504 | 9,03 | |||
| 4 | 9,03 | |||
| 500 | 9,03 | |||
| 02.07.2026 | 16:22:37,812 | 662 | 9,03 | |
| 662 | 9,03 | |||
| 412 | 9,03 | |||
| 125 | 9,03 | |||
| 125 | 9,03 | |||
| 02.07.2026 | 16:22:22,016 | 100 | 9,03 | |
| 100 | 9,03 | |||
| 100 | 9,03 | |||
| 02.07.2026 | 16:22:03,795 | 100 | 9,03 | |
| 35 | 9,03 | |||
| 65 | 9,03 | |||
| 100 | 9,03 | |||
| 02.07.2026 | 16:21:47,011 | 22 | 9,03 | |
| 22 | 9,03 | |||
| 22 | 9,03 | |||
| 02.07.2026 | 16:21:36,347 | 25 | 9,03 | |
| 25 | 9,03 | |||
| 25 | 9,03 | |||
| 02.07.2026 | 16:21:05,940 | 500 | 8,961 | |
| 250 | 8,961 | |||
| 215 | 8,961 | |||
| 500 | 8,961 | |||
| 35 | 8,961 | |||
| 02.07.2026 | 16:20:31,024 | 100 | 9,03 | |
| 100 | 9,03 | |||
| 100 | 9,03 | |||
| 02.07.2026 | 16:18:56,418 | 12 | 9,03 | |
| 12 | 9,03 | |||
| 12 | 9,03 | |||
| 02.07.2026 | 16:17:17,258 | 11 | 9,03 | |
| 11 | 9,03 | |||
| 11 | 9,03 | |||
| 02.07.2026 | 16:16:07,127 | 97 | 9,03 | |
| 97 | 9,03 | |||
| 97 | 9,03 | |||
| 02.07.2026 | 16:15:35,901 | 133 | 9,03 | |
| 33 | 9,03 | |||
| 133 | 9,03 | |||
| 100 | 9,03 | |||
| 02.07.2026 | 16:15:06,274 | 20 | 9,03 | |
| 20 | 9,03 | |||
| 20 | 9,03 | |||
| 02.07.2026 | 16:15:00,891 | 500 | 9,00 | |
| 500 | 9,00 | |||
| 500 | 9,00 | |||
| 02.07.2026 | 16:14:48,584 | 500 | 9,03 | |
| 125 | 9,03 | |||
| 35 | 9,03 | |||
| 500 | 9,03 | |||
| 15 | 9,03 | |||
| 125 | 9,03 | |||
| 200 | 9,03 | |||
| 02.07.2026 | 16:13:41,279 | 1 000 | 8,988 | |
| 35 | 8,988 | |||
| 250 | 8,988 | |||
| 300 | 8,988 | |||
| 1 000 | 8,988 | |||
| 80 | 8,988 | |||
| 35 | 8,988 | |||
| 100 | 8,988 | |||
| 200 | 8,988 | |||
| 02.07.2026 | 16:13:34,324 | 1 500 | 9,03 | |
| 1 500 | 9,03 | |||
| 1 500 | 9,03 | |||
| 02.07.2026 | 16:13:26,438 | 2 000 | 9,031 | |
| 2 000 | 9,031 | |||
| 2 000 | 9,031 | |||
| 02.07.2026 | 16:11:56,915 | 170 | 9,074 | |
| 170 | 9,074 | |||
| 170 | 9,074 | |||
| 02.07.2026 | 16:11:39,216 | 300 | 9,077 | |
| 35 | 9,077 | |||
| 265 | 9,077 | |||
| 300 | 9,077 | |||
| 02.07.2026 | 16:11:05,603 | 553 | 9,00 | |
| 553 | 9,00 | |||
| 518 | 9,00 | |||
| 35 | 9,00 | |||
| 02.07.2026 | 16:10:26,863 | 250 | 9,074 | |
| 250 | 9,074 | |||
| 35 | 9,074 | |||
| 180 | 9,074 | |||
| 35 | 9,074 | |||
| 02.07.2026 | 16:09:33,058 | 3 | 8,978 | |
| 3 | 8,978 | |||
| 3 | 8,978 | |||
| 02.07.2026 | 16:09:28,860 | 500 | 8,978 | |
| 35 | 8,978 | |||
| 465 | 8,978 | |||
| 500 | 8,978 | |||
| 02.07.2026 | 16:09:19,797 | 4 | 9,073 | |
| 4 | 9,073 | |||
| 4 | 9,073 | |||
| 02.07.2026 | 16:09:14,169 | 40 | 8,994 | |
| 40 | 8,994 | |||
| 30 | 8,994 | |||
| 10 | 8,994 | |||
| 02.07.2026 | 16:07:20,597 | 50 | 9,042 | |
| 50 | 9,042 | |||
| 50 | 9,042 | |||
| 02.07.2026 | 16:06:58,152 | 500 | 9,043 | |
| 80 | 9,043 | |||
| 500 | 9,043 | |||
| 420 | 9,043 | |||
| 02.07.2026 | 16:05:18,666 | 500 | 9,02 | |
| 500 | 9,02 | |||
| 500 | 9,02 | |||
| 02.07.2026 | 16:05:04,745 | 6 | 9,021 | |
| 6 | 9,021 | |||
| 6 | 9,021 | |||
| 02.07.2026 | 16:04:12,653 | 56 | 9,018 | |
| 56 | 9,018 | |||
| 56 | 9,018 | |||
| 02.07.2026 | 16:03:56,389 | 100 | 9,016 | |
| 100 | 9,016 | |||
| 100 | 9,016 | |||
| 02.07.2026 | 16:01:55,062 | 1 | 9,023 | |
| 1 | 9,023 | |||
| 1 | 9,023 | |||
| 02.07.2026 | 16:01:52,977 | 1 | 8,927 | |
| 1 | 8,927 | |||
| 1 | 8,927 | |||
| 02.07.2026 | 16:01:35,307 | 100 | 9,02 | |
| 35 | 9,02 | |||
| 65 | 9,02 | |||
| 100 | 9,02 | |||
| 02.07.2026 | 16:01:15,696 | 4 | 8,927 | |
| 4 | 8,927 | |||
| 4 | 8,927 | |||
| 02.07.2026 | 16:00:28,878 | 2 000 | 8,999 | |
| 2 000 | 8,999 | |||
| 2 000 | 8,999 | |||
| 02.07.2026 | 16:00:22,524 | 400 | 8,998 | |
| 400 | 8,998 | |||
| 400 | 8,998 | |||
| 02.07.2026 | 16:00:21,772 | 350 | 8,998 | |
| 350 | 8,998 | |||
| 350 | 8,998 | |||
| 02.07.2026 | 16:00:05,778 | 10 | 8,998 | |
| 10 | 8,998 | |||
| 10 | 8,998 | |||
| 02.07.2026 | 16:00:00,519 | 2 | 8,998 | |
| 2 | 8,998 | |||
| 2 | 8,998 | |||
| 02.07.2026 | 15:59:43,702 | 1 | 8,932 | |
| 1 | 8,932 | |||
| 1 | 8,932 | |||
| 02.07.2026 | 15:58:09,688 | 250 | 8,998 | |
| 250 | 8,998 | |||
| 250 | 8,998 | |||
| 02.07.2026 | 15:56:30,680 | 4 | 8,938 | |
| 1 | 8,938 | |||
| 3 | 8,938 | |||
| 4 | 8,938 | |||
| 02.07.2026 | 15:56:19,325 | 100 | 8,998 | |
| 100 | 8,998 | |||
| 100 | 8,998 | |||
| 02.07.2026 | 15:55:58,343 | 15 | 8,998 | |
| 15 | 8,998 | |||
| 15 | 8,998 | |||
| 02.07.2026 | 15:55:05,162 | 200 | 8,991 | |
| 200 | 8,991 | |||
| 200 | 8,991 | |||
| 02.07.2026 | 15:54:56,965 | 133 | 8,993 | |
| 133 | 8,993 | |||
| 133 | 8,993 | |||
| 02.07.2026 | 15:54:47,056 | 1 | 8,994 | |
| 1 | 8,994 | |||
| 1 | 8,994 | |||
| 02.07.2026 | 15:54:46,497 | 222 | 8,994 | |
| 222 | 8,994 | |||
| 222 | 8,994 | |||
| 02.07.2026 | 15:54:43,126 | 50 | 8,996 | |
| 50 | 8,996 | |||
| 50 | 8,996 | |||
| 02.07.2026 | 15:54:05,633 | 1 | 8,998 | |
| 1 | 8,998 | |||
| 1 | 8,998 | |||
| 02.07.2026 | 15:52:49,024 | 10 | 8,998 | |
| 10 | 8,998 | |||
| 10 | 8,998 | |||
| 02.07.2026 | 15:52:46,556 | 2 000 | 8,985 | |
| 2 000 | 8,985 | |||
| 2 000 | 8,985 | |||
| 02.07.2026 | 15:52:41,575 | 40 | 8,984 | |
| 40 | 8,984 | |||
| 40 | 8,984 | |||
| 02.07.2026 | 15:52:24,736 | 112 | 8,984 | |
| 112 | 8,984 | |||
| 112 | 8,984 | |||
| 02.07.2026 | 15:51:24,535 | 300 | 8,984 | |
| 165 | 8,984 | |||
| 100 | 8,984 | |||
| 300 | 8,984 | |||
| 35 | 8,984 | |||
| 02.07.2026 | 15:50:42,613 | 35 | 8,982 | |
| 35 | 8,982 | |||
| 35 | 8,982 | |||
| 02.07.2026 | 15:50:40,728 | 500 | 8,901 | |
| 250 | 8,901 | |||
| 35 | 8,901 | |||
| 500 | 8,901 | |||
| 115 | 8,901 | |||
| 100 | 8,901 | |||
| 02.07.2026 | 15:48:46,822 | 25 | 8,968 | |
| 25 | 8,968 | |||
| 25 | 8,968 | |||
| 02.07.2026 | 15:48:43,229 | 400 | 8,968 | |
| 300 | 8,968 | |||
| 100 | 8,968 | |||
| 400 | 8,968 | |||
| 02.07.2026 | 15:47:38,780 | 400 | 8,966 | |
| 400 | 8,966 | |||
| 265 | 8,966 | |||
| 100 | 8,966 | |||
| 35 | 8,966 | |||
| 02.07.2026 | 15:46:36,840 | 3 000 | 8,933 | |
| 35 | 8,933 | |||
| 2 965 | 8,933 | |||
| 3 000 | 8,933 | |||
| 02.07.2026 | 15:46:22,276 | 55 | 8,934 | |
| 35 | 8,934 | |||
| 20 | 8,934 | |||
| 55 | 8,934 | |||
| 02.07.2026 | 15:45:49,337 | 1 | 8,931 | |
| 1 | 8,931 | |||
| 1 | 8,931 | |||
| 02.07.2026 | 15:45:24,408 | 2 | 8,857 | |
| 2 | 8,857 | |||
| 2 | 8,857 | |||
| 02.07.2026 | 15:45:06,185 | 999 | 8,857 | |
| 35 | 8,857 | |||
| 47 | 8,857 | |||
| 432 | 8,857 | |||
| 999 | 8,857 | |||
| 100 | 8,857 | |||
| 100 | 8,857 | |||
| 35 | 8,857 | |||
| 250 | 8,857 | |||
| 02.07.2026 | 15:43:56,952 | 15 | 8,857 | |
| 15 | 8,857 | |||
| 15 | 8,857 | |||
| 02.07.2026 | 15:43:54,764 | 6 | 8,934 | |
| 6 | 8,934 | |||
| 6 | 8,934 | |||
| 02.07.2026 | 15:43:31,959 | 500 | 8,93 | |
| 165 | 8,93 | |||
| 35 | 8,93 | |||
| 500 | 8,93 | |||
| 300 | 8,93 | |||
| 02.07.2026 | 15:43:25,968 | 500 | 8,932 | |
| 100 | 8,932 | |||
| 35 | 8,932 | |||
| 6 | 8,932 | |||
| 500 | 8,932 | |||
| 359 | 8,932 | |||
| 02.07.2026 | 15:42:22,963 | 195 | 8,857 | |
| 125 | 8,857 | |||
| 195 | 8,857 | |||
| 35 | 8,857 | |||
| 35 | 8,857 | |||
| 02.07.2026 | 15:41:50,618 | 60 | 8,919 | |
| 60 | 8,919 | |||
| 60 | 8,919 | |||
| 02.07.2026 | 15:40:34,963 | 350 | 8,923 | |
| 350 | 8,923 | |||
| 35 | 8,923 | |||
| 315 | 8,923 | |||
| 02.07.2026 | 15:40:03,168 | 120 | 8,855 | |
| 35 | 8,855 | |||
| 85 | 8,855 | |||
| 120 | 8,855 | |||
| 02.07.2026 | 15:39:51,988 | 250 | 8,917 | |
| 100 | 8,917 | |||
| 50 | 8,917 | |||
| 100 | 8,917 | |||
| 250 | 8,917 | |||
| 02.07.2026 | 15:38:37,164 | 1 910 | 8,88 | |
| 1 460 | 8,88 | |||
| 1 910 | 8,88 | |||
| 450 | 8,88 | |||
| 02.07.2026 | 15:38:20,710 | 200 | 8,902 | |
| 200 | 8,902 | |||
| 200 | 8,902 | |||
| 02.07.2026 | 15:38:08,817 | 2 000 | 8,881 | |
| 2 000 | 8,881 | |||
| 2 000 | 8,881 | |||
| 02.07.2026 | 15:37:57,133 | 35 | 8,90 | |
| 35 | 8,90 | |||
| 35 | 8,90 | |||
| 02.07.2026 | 15:37:23,097 | 2 000 | 8,881 | |
| 2 000 | 8,881 | |||
| 2 000 | 8,881 | |||
| 02.07.2026 | 15:37:13,298 | 2 050 | 8,881 | |
| 2 050 | 8,881 | |||
| 1 015 | 8,881 | |||
| 35 | 8,881 | |||
| 500 | 8,881 | |||
| 300 | 8,881 | |||
| 100 | 8,881 | |||
| 100 | 8,881 | |||
| 02.07.2026 | 15:37:12,683 | 50 | 8,955 | |
| 35 | 8,955 | |||
| 50 | 8,955 | |||
| 15 | 8,955 | |||
| 02.07.2026 | 15:36:59,508 | 6 | 8,881 | |
| 6 | 8,881 | |||
| 6 | 8,881 | |||
| 02.07.2026 | 15:36:08,075 | 4 | 8,881 | |
| 4 | 8,881 | |||
| 4 | 8,881 | |||
| 02.07.2026 | 15:36:07,946 | 1 | 8,881 | |
| 1 | 8,881 | |||
| 1 | 8,881 | |||
| 02.07.2026 | 15:35:27,756 | 2 000 | 8,921 | |
| 2 000 | 8,921 | |||
| 2 000 | 8,921 | |||
| 02.07.2026 | 15:35:19,364 | 1 973 | 8,90 | |
| 200 | 8,90 | |||
| 400 | 8,90 | |||
| 250 | 8,90 | |||
| 1 123 | 8,90 | |||
| 1 973 | 8,90 | |||
| 02.07.2026 | 15:35:16,915 | 150 | 8,901 | |
| 50 | 8,901 | |||
| 100 | 8,901 | |||
| 150 | 8,901 | |||
| 02.07.2026 | 15:35:14,875 | 100 | 8,903 | |
| 100 | 8,903 | |||
| 100 | 8,903 | |||
| 02.07.2026 | 15:35:14,656 | 100 | 8,91 | |
| 100 | 8,91 | |||
| 100 | 8,91 | |||
| 02.07.2026 | 15:35:14,598 | 100 | 8,913 | |
| 100 | 8,913 | |||
| 100 | 8,913 | |||
| 02.07.2026 | 15:35:14,496 | 35 | 8,915 | |
| 35 | 8,915 | |||
| 35 | 8,915 | |||
| 02.07.2026 | 15:35:01,946 | 5 778 | 8,92 | |
| 35 | 8,92 | |||
| 133 | 8,92 | |||
| 410 | 8,92 | |||
| 200 | 8,92 | |||
| 5 000 | 8,92 | |||
| 5 778 | 8,92 | |||
| 02.07.2026 | 15:34:49,166 | 2 000 | 8,921 | |
| 2 000 | 8,921 | |||
| 2 000 | 8,921 | |||
| 02.07.2026 | 15:34:48,468 | 250 | 8,984 | |
| 250 | 8,984 | |||
| 250 | 8,984 | |||
| 02.07.2026 | 15:34:44,281 | 2 000 | 8,921 | |
| 1 805 | 8,921 | |||
| 125 | 8,921 | |||
| 2 000 | 8,921 | |||
| 35 | 8,921 | |||
| 35 | 8,921 | |||
| 02.07.2026 | 15:34:37,105 | 100 | 8,984 | |
| 100 | 8,984 | |||
| 100 | 8,984 | |||
| 02.07.2026 | 15:34:22,205 | 150 | 8,984 | |
| 150 | 8,984 | |||
| 150 | 8,984 | |||
| 02.07.2026 | 15:34:18,942 | 6 000 | 8,949 | |
| 5 000 | 8,949 | |||
| 100 | 8,949 | |||
| 900 | 8,949 | |||
| 2 000 | 8,949 | |||
| 4 000 | 8,949 | |||
| 02.07.2026 | 15:33:28,137 | 2 000 | 8,951 | |
| 2 000 | 8,951 | |||
| 2 000 | 8,951 | |||
| 02.07.2026 | 15:33:07,351 | 1 | 8,984 | |
| 1 | 8,984 | |||
| 1 | 8,984 | |||
| 02.07.2026 | 15:32:15,288 | 100 | 8,983 | |
| 100 | 8,983 | |||
| 100 | 8,983 | |||
| 02.07.2026 | 15:31:51,295 | 3 000 | 8,986 | |
| 2 000 | 8,986 | |||
| 1 000 | 8,986 | |||
| 3 000 | 8,986 | |||
| 02.07.2026 | 15:31:47,857 | 1 | 8,986 | |
| 1 | 8,986 | |||
| 1 | 8,986 | |||
| 02.07.2026 | 15:31:47,037 | 2 000 | 8,985 | |
| 2 000 | 8,985 | |||
| 2 000 | 8,985 | |||
| 02.07.2026 | 15:31:39,319 | 2 000 | 8,984 | |
| 200 | 8,984 | |||
| 1 000 | 8,984 | |||
| 800 | 8,984 | |||
| 2 000 | 8,984 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 088,80
Ask: 1 090,80
Umsatz: 124 726 TEUR -
Micron Technology Inc.
Bid: 847,60 / Ask: 848,20
Umsatz: 92 543 TEUR -
Bayer AG
Bid: 52,92 / Ask: 52,98
Umsatz: 73 504 TEUR -
SK Hynix Inc.
Bid: 1 200,00
Ask: 1 210,00
Umsatz: 65 951 TEUR -
Siemens Energy AG
Bid: 163,00 / Ask: 163,50
Umsatz: 31 307 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 20:13:24
Letzte Aktualisierung:
02.07.2026 @ 20:13:24