Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
17612
18729
158,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 14:43:59,722 | 34 | 147,20 | |
| 34 | 147,20 | |||
| 34 | 147,20 | |||
| 15.06.2026 | 14:43:58,428 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 15.06.2026 | 14:43:58,060 | 1 | 147,08 | |
| 1 | 147,08 | |||
| 1 | 147,08 | |||
| 15.06.2026 | 14:43:56,145 | 100 | 147,20 | |
| 100 | 147,20 | |||
| 100 | 147,20 | |||
| 15.06.2026 | 14:43:55,345 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 15.06.2026 | 14:43:52,967 | 20 | 147,20 | |
| 20 | 147,20 | |||
| 20 | 147,20 | |||
| 15.06.2026 | 14:43:48,313 | 20 | 147,20 | |
| 20 | 147,20 | |||
| 20 | 147,20 | |||
| 15.06.2026 | 14:43:47,892 | 4 | 147,02 | |
| 4 | 147,02 | |||
| 4 | 147,02 | |||
| 15.06.2026 | 14:43:43,780 | 115 | 147,18 | |
| 115 | 147,18 | |||
| 115 | 147,18 | |||
| 15.06.2026 | 14:43:43,542 | 9 | 147,18 | |
| 8 | 147,18 | |||
| 1 | 147,18 | |||
| 9 | 147,18 | |||
| 15.06.2026 | 14:43:41,222 | 15 | 147,20 | |
| 15 | 147,20 | |||
| 15 | 147,20 | |||
| 15.06.2026 | 14:43:39,527 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 15.06.2026 | 14:43:21,575 | 30 | 146,92 | |
| 30 | 146,92 | |||
| 30 | 146,92 | |||
| 15.06.2026 | 14:43:20,058 | 20 | 147,04 | |
| 20 | 147,04 | |||
| 20 | 147,04 | |||
| 15.06.2026 | 14:43:18,887 | 106 | 147,00 | |
| 106 | 147,00 | |||
| 6 | 147,00 | |||
| 100 | 147,00 | |||
| 15.06.2026 | 14:43:16,046 | 1 | 147,04 | |
| 1 | 147,04 | |||
| 1 | 147,04 | |||
| 15.06.2026 | 14:43:15,640 | 10 | 147,02 | |
| 10 | 147,02 | |||
| 10 | 147,02 | |||
| 15.06.2026 | 14:43:12,159 | 2 | 147,02 | |
| 2 | 147,02 | |||
| 2 | 147,02 | |||
| 15.06.2026 | 14:43:10,211 | 20 | 147,26 | |
| 20 | 147,26 | |||
| 20 | 147,26 | |||
| 15.06.2026 | 14:43:08,555 | 20 | 147,38 | |
| 20 | 147,38 | |||
| 20 | 147,38 | |||
| 15.06.2026 | 14:43:07,699 | 5 | 147,62 | |
| 5 | 147,62 | |||
| 5 | 147,62 | |||
| 15.06.2026 | 14:43:04,637 | 70 | 147,48 | |
| 70 | 147,48 | |||
| 70 | 147,48 | |||
| 15.06.2026 | 14:43:03,510 | 10 | 147,42 | |
| 10 | 147,42 | |||
| 10 | 147,42 | |||
| 15.06.2026 | 14:43:03,107 | 20 | 147,56 | |
| 20 | 147,56 | |||
| 20 | 147,56 | |||
| 15.06.2026 | 14:43:01,901 | 36 | 147,54 | |
| 36 | 147,54 | |||
| 36 | 147,54 | |||
| 15.06.2026 | 14:42:59,811 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 15.06.2026 | 14:42:59,005 | 50 | 147,48 | |
| 50 | 147,48 | |||
| 50 | 147,48 | |||
| 15.06.2026 | 14:42:57,992 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 15.06.2026 | 14:42:51,148 | 10 | 147,48 | |
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 15.06.2026 | 14:42:48,663 | 10 | 147,48 | |
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 15.06.2026 | 14:42:46,599 | 28 | 147,46 | |
| 28 | 147,46 | |||
| 28 | 147,46 | |||
| 15.06.2026 | 14:42:45,554 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 15.06.2026 | 14:42:42,600 | 10 | 147,46 | |
| 10 | 147,46 | |||
| 10 | 147,46 | |||
| 15.06.2026 | 14:42:39,799 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 15.06.2026 | 14:42:39,169 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 15.06.2026 | 14:42:38,041 | 20 | 147,50 | |
| 20 | 147,50 | |||
| 20 | 147,50 | |||
| 15.06.2026 | 14:42:35,234 | 3 | 147,56 | |
| 3 | 147,56 | |||
| 3 | 147,56 | |||
| 15.06.2026 | 14:42:34,473 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 15.06.2026 | 14:42:32,091 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 15.06.2026 | 14:42:30,972 | 3 | 147,66 | |
| 3 | 147,66 | |||
| 3 | 147,66 | |||
| 15.06.2026 | 14:42:24,289 | 1 | 147,64 | |
| 1 | 147,64 | |||
| 1 | 147,64 | |||
| 15.06.2026 | 14:42:05,779 | 1 | 147,68 | |
| 1 | 147,68 | |||
| 1 | 147,68 | |||
| 15.06.2026 | 14:42:02,900 | 7 | 147,68 | |
| 7 | 147,68 | |||
| 7 | 147,68 | |||
| 15.06.2026 | 14:42:02,249 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 15.06.2026 | 14:41:54,941 | 5 | 147,70 | |
| 5 | 147,70 | |||
| 5 | 147,70 | |||
| 15.06.2026 | 14:41:54,555 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 15.06.2026 | 14:41:53,901 | 15 | 147,60 | |
| 15 | 147,60 | |||
| 15 | 147,60 | |||
| 15.06.2026 | 14:41:51,959 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 15.06.2026 | 14:41:50,401 | 5 | 147,58 | |
| 5 | 147,58 | |||
| 5 | 147,58 | |||
| 15.06.2026 | 14:41:49,465 | 4 | 147,58 | |
| 4 | 147,58 | |||
| 4 | 147,58 | |||
| 15.06.2026 | 14:41:47,912 | 104 | 147,50 | |
| 25 | 147,50 | |||
| 38 | 147,50 | |||
| 104 | 147,50 | |||
| 11 | 147,50 | |||
| 30 | 147,50 | |||
| 15.06.2026 | 14:41:44,474 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 15.06.2026 | 14:41:43,438 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 15.06.2026 | 14:41:39,033 | 140 | 147,40 | |
| 140 | 147,40 | |||
| 140 | 147,40 | |||
| 15.06.2026 | 14:41:35,578 | 15 | 147,44 | |
| 15 | 147,44 | |||
| 15 | 147,44 | |||
| 15.06.2026 | 14:41:35,234 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 15.06.2026 | 14:41:33,377 | 33 | 147,38 | |
| 33 | 147,38 | |||
| 33 | 147,38 | |||
| 15.06.2026 | 14:41:31,670 | 73 | 147,38 | |
| 73 | 147,38 | |||
| 73 | 147,38 | |||
| 15.06.2026 | 14:41:30,656 | 4 | 147,30 | |
| 4 | 147,30 | |||
| 4 | 147,30 | |||
| 15.06.2026 | 14:41:28,742 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 15.06.2026 | 14:41:28,640 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 15.06.2026 | 14:41:23,844 | 2 | 147,38 | |
| 2 | 147,38 | |||
| 2 | 147,38 | |||
| 15.06.2026 | 14:41:14,351 | 4 | 147,32 | |
| 4 | 147,32 | |||
| 4 | 147,32 | |||
| 15.06.2026 | 14:41:10,618 | 100 | 147,24 | |
| 100 | 147,24 | |||
| 100 | 147,24 | |||
| 15.06.2026 | 14:40:58,673 | 14 | 147,38 | |
| 14 | 147,38 | |||
| 14 | 147,38 | |||
| 15.06.2026 | 14:40:43,374 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 15.06.2026 | 14:40:41,413 | 4 | 147,36 | |
| 4 | 147,36 | |||
| 4 | 147,36 | |||
| 15.06.2026 | 14:40:35,444 | 4 | 147,32 | |
| 4 | 147,32 | |||
| 4 | 147,32 | |||
| 15.06.2026 | 14:40:33,009 | 7 | 147,34 | |
| 7 | 147,34 | |||
| 7 | 147,34 | |||
| 15.06.2026 | 14:40:32,849 | 5 | 147,20 | |
| 5 | 147,20 | |||
| 5 | 147,20 | |||
| 15.06.2026 | 14:40:21,875 | 5 | 147,16 | |
| 5 | 147,16 | |||
| 5 | 147,16 | |||
| 15.06.2026 | 14:40:13,399 | 14 | 147,14 | |
| 14 | 147,14 | |||
| 14 | 147,14 | |||
| 15.06.2026 | 14:40:12,222 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 15.06.2026 | 14:40:09,565 | 2 | 147,18 | |
| 2 | 147,18 | |||
| 2 | 147,18 | |||
| 15.06.2026 | 14:40:02,279 | 4 | 147,02 | |
| 4 | 147,02 | |||
| 4 | 147,02 | |||
| 15.06.2026 | 14:40:01,808 | 1 | 147,26 | |
| 1 | 147,26 | |||
| 1 | 147,26 | |||
| 15.06.2026 | 14:39:58,624 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 15.06.2026 | 14:39:58,292 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 15.06.2026 | 14:39:54,581 | 3 | 147,48 | |
| 3 | 147,48 | |||
| 3 | 147,48 | |||
| 15.06.2026 | 14:39:53,956 | 10 | 147,36 | |
| 10 | 147,36 | |||
| 10 | 147,36 | |||
| 15.06.2026 | 14:39:49,859 | 35 | 147,48 | |
| 35 | 147,48 | |||
| 35 | 147,48 | |||
| 15.06.2026 | 14:39:47,595 | 6 | 147,48 | |
| 6 | 147,48 | |||
| 6 | 147,48 | |||
| 15.06.2026 | 14:39:47,274 | 30 | 147,48 | |
| 4 | 147,48 | |||
| 30 | 147,48 | |||
| 26 | 147,48 | |||
| 15.06.2026 | 14:39:44,297 | 1 | 147,48 | |
| 1 | 147,48 | |||
| 1 | 147,48 | |||
| 15.06.2026 | 14:39:40,596 | 3 | 147,36 | |
| 3 | 147,36 | |||
| 3 | 147,36 | |||
| 15.06.2026 | 14:39:32,270 | 1 | 147,36 | |
| 1 | 147,36 | |||
| 1 | 147,36 | |||
| 15.06.2026 | 14:39:22,244 | 40 | 147,32 | |
| 40 | 147,32 | |||
| 40 | 147,32 | |||
| 15.06.2026 | 14:39:18,412 | 5 | 147,32 | |
| 5 | 147,32 | |||
| 5 | 147,32 | |||
| 15.06.2026 | 14:39:16,207 | 3 | 147,26 | |
| 3 | 147,26 | |||
| 3 | 147,26 | |||
| 15.06.2026 | 14:39:13,500 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 15.06.2026 | 14:39:07,735 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 15.06.2026 | 14:39:04,308 | 40 | 147,02 | |
| 40 | 147,02 | |||
| 40 | 147,02 | |||
| 15.06.2026 | 14:39:02,555 | 40 | 147,02 | |
| 40 | 147,02 | |||
| 40 | 147,02 | |||
| 15.06.2026 | 14:39:02,292 | 4 | 146,96 | |
| 4 | 146,96 | |||
| 4 | 146,96 | |||
| 15.06.2026 | 14:38:59,494 | 20 | 147,02 | |
| 20 | 147,02 | |||
| 20 | 147,02 | |||
| 15.06.2026 | 14:38:56,396 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 15.06.2026 | 14:38:52,649 | 10 | 147,02 | |
| 10 | 147,02 | |||
| 10 | 147,02 | |||
| 15.06.2026 | 14:38:43,986 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 15.06.2026 | 14:38:40,547 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 15.06.2026 | 14:38:39,591 | 20 | 146,96 | |
| 20 | 146,96 | |||
| 20 | 146,96 | |||
| 15.06.2026 | 14:38:39,135 | 10 | 146,96 | |
| 10 | 146,96 | |||
| 10 | 146,96 | |||
| 15.06.2026 | 14:38:36,075 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 15.06.2026 | 14:38:31,342 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 15.06.2026 | 14:38:30,013 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 15.06.2026 | 14:38:16,702 | 55 | 146,98 | |
| 55 | 146,98 | |||
| 55 | 146,98 | |||
| 15.06.2026 | 14:38:09,673 | 1 000 | 146,86 | |
| 1 000 | 146,86 | |||
| 5 | 146,86 | |||
| 995 | 146,86 | |||
| 15.06.2026 | 14:38:07,261 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 15.06.2026 | 14:38:03,445 | 1 | 146,94 | |
| 1 | 146,94 | |||
| 1 | 146,94 | |||
| 15.06.2026 | 14:38:01,475 | 20 | 146,98 | |
| 2 | 146,98 | |||
| 1 | 146,98 | |||
| 7 | 146,98 | |||
| 19 | 146,98 | |||
| 10 | 146,98 | |||
| 1 | 146,98 | |||
| 15.06.2026 | 14:37:32,460 | 141 | 146,84 | |
| 141 | 146,84 | |||
| 141 | 146,84 | |||
| 15.06.2026 | 14:37:32,282 | 5 | 146,92 | |
| 5 | 146,92 | |||
| 5 | 146,92 | |||
| 15.06.2026 | 14:37:25,553 | 5 | 146,88 | |
| 5 | 146,88 | |||
| 5 | 146,88 | |||
| 15.06.2026 | 14:37:24,981 | 7 | 146,88 | |
| 7 | 146,88 | |||
| 7 | 146,88 | |||
| 15.06.2026 | 14:37:20,450 | 7 | 146,84 | |
| 7 | 146,84 | |||
| 7 | 146,84 | |||
| 15.06.2026 | 14:37:15,273 | 2 | 147,00 | |
| 2 | 147,00 | |||
| 2 | 147,00 | |||
| 15.06.2026 | 14:37:14,019 | 8 | 147,02 | |
| 8 | 147,02 | |||
| 8 | 147,02 | |||
| 15.06.2026 | 14:37:12,545 | 1 000 | 146,82 | |
| 1 000 | 146,82 | |||
| 1 000 | 146,82 | |||
| 15.06.2026 | 14:37:09,048 | 2 | 146,86 | |
| 2 | 146,86 | |||
| 2 | 146,86 | |||
| 15.06.2026 | 14:37:03,551 | 10 | 146,86 | |
| 10 | 146,86 | |||
| 10 | 146,86 | |||
| 15.06.2026 | 14:37:00,829 | 27 | 146,86 | |
| 27 | 146,86 | |||
| 27 | 146,86 | |||
| 15.06.2026 | 14:37:00,183 | 7 | 146,86 | |
| 7 | 146,86 | |||
| 7 | 146,86 | |||
| 15.06.2026 | 14:36:54,460 | 5 | 146,86 | |
| 5 | 146,86 | |||
| 5 | 146,86 | |||
| 15.06.2026 | 14:36:51,729 | 14 | 146,86 | |
| 14 | 146,86 | |||
| 14 | 146,86 | |||
| 15.06.2026 | 14:36:51,151 | 2 | 146,80 | |
| 2 | 146,80 | |||
| 2 | 146,80 | |||
| 15.06.2026 | 14:36:47,297 | 4 | 146,86 | |
| 4 | 146,86 | |||
| 4 | 146,86 | |||
| 15.06.2026 | 14:36:43,715 | 3 | 146,86 | |
| 3 | 146,86 | |||
| 3 | 146,86 | |||
| 15.06.2026 | 14:36:43,492 | 3 | 146,80 | |
| 3 | 146,80 | |||
| 3 | 146,80 | |||
| 15.06.2026 | 14:36:40,155 | 2 | 146,86 | |
| 2 | 146,86 | |||
| 2 | 146,86 | |||
| 15.06.2026 | 14:36:39,924 | 3 | 146,86 | |
| 3 | 146,86 | |||
| 3 | 146,86 | |||
| 15.06.2026 | 14:36:32,481 | 2 | 146,86 | |
| 2 | 146,86 | |||
| 2 | 146,86 | |||
| 15.06.2026 | 14:36:32,193 | 4 | 146,76 | |
| 4 | 146,76 | |||
| 4 | 146,76 | |||
| 15.06.2026 | 14:36:31,236 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 15.06.2026 | 14:36:26,327 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 15.06.2026 | 14:36:20,654 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 15.06.2026 | 14:36:20,460 | 15 | 146,88 | |
| 15 | 146,88 | |||
| 15 | 146,88 | |||
| 15.06.2026 | 14:36:20,150 | 6 | 146,88 | |
| 6 | 146,88 | |||
| 6 | 146,88 | |||
| 15.06.2026 | 14:36:17,995 | 10 | 146,88 | |
| 10 | 146,88 | |||
| 10 | 146,88 | |||
| 15.06.2026 | 14:36:12,000 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 15.06.2026 | 14:36:09,057 | 6 | 146,80 | |
| 6 | 146,80 | |||
| 6 | 146,80 | |||
| 15.06.2026 | 14:36:04,203 | 8 | 146,78 | |
| 8 | 146,78 | |||
| 8 | 146,78 | |||
| 15.06.2026 | 14:36:02,526 | 10 | 146,78 | |
| 10 | 146,78 | |||
| 10 | 146,78 | |||
| 15.06.2026 | 14:35:56,785 | 2 | 146,80 | |
| 2 | 146,80 | |||
| 2 | 146,80 | |||
| 15.06.2026 | 14:35:56,283 | 4 | 146,80 | |
| 4 | 146,80 | |||
| 4 | 146,80 | |||
| 15.06.2026 | 14:35:55,301 | 3 | 146,80 | |
| 3 | 146,80 | |||
| 3 | 146,80 | |||
| 15.06.2026 | 14:35:44,269 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 15.06.2026 | 14:35:43,523 | 50 | 146,82 | |
| 50 | 146,82 | |||
| 50 | 146,82 | |||
| 15.06.2026 | 14:35:43,297 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 15.06.2026 | 14:35:37,121 | 35 | 146,82 | |
| 35 | 146,82 | |||
| 35 | 146,82 | |||
| 15.06.2026 | 14:35:30,293 | 2 | 146,80 | |
| 2 | 146,80 | |||
| 2 | 146,80 | |||
| 15.06.2026 | 14:35:26,862 | 5 | 146,82 | |
| 5 | 146,82 | |||
| 5 | 146,82 | |||
| 15.06.2026 | 14:35:21,708 | 10 | 146,80 | |
| 10 | 146,80 | |||
| 10 | 146,80 | |||
| 15.06.2026 | 14:35:20,813 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 15.06.2026 | 14:35:17,574 | 8 | 146,82 | |
| 8 | 146,82 | |||
| 8 | 146,82 | |||
| 15.06.2026 | 14:35:12,170 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 15.06.2026 | 14:35:11,376 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 15.06.2026 | 14:35:11,239 | 10 | 146,82 | |
| 10 | 146,82 | |||
| 10 | 146,82 | |||
| 15.06.2026 | 14:35:08,440 | 30 | 146,82 | |
| 30 | 146,82 | |||
| 30 | 146,82 | |||
| 15.06.2026 | 14:34:45,531 | 4 | 146,86 | |
| 4 | 146,86 | |||
| 4 | 146,86 | |||
| 15.06.2026 | 14:34:44,962 | 5 | 146,74 | |
| 5 | 146,74 | |||
| 5 | 146,74 | |||
| 15.06.2026 | 14:34:44,139 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 15.06.2026 | 14:34:42,161 | 10 | 146,86 | |
| 10 | 146,86 | |||
| 10 | 146,86 | |||
| 15.06.2026 | 14:34:42,050 | 7 | 146,86 | |
| 7 | 146,86 | |||
| 7 | 146,86 | |||
| 15.06.2026 | 14:34:35,042 | 2 | 146,86 | |
| 2 | 146,86 | |||
| 2 | 146,86 | |||
| 15.06.2026 | 14:34:33,678 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 15.06.2026 | 14:34:32,166 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 15.06.2026 | 14:34:32,043 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 15.06.2026 | 14:34:26,108 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 15.06.2026 | 14:34:22,032 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 15.06.2026 | 14:34:18,865 | 4 | 146,72 | |
| 4 | 146,72 | |||
| 4 | 146,72 | |||
| 15.06.2026 | 14:34:14,837 | 2 | 146,50 | |
| 2 | 146,50 | |||
| 2 | 146,50 | |||
| 15.06.2026 | 14:34:10,532 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 15.06.2026 | 14:34:09,176 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 15.06.2026 | 14:34:09,078 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 15.06.2026 | 14:33:59,787 | 40 | 146,58 | |
| 40 | 146,58 | |||
| 40 | 146,58 | |||
| 15.06.2026 | 14:33:54,733 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 15.06.2026 | 14:33:47,279 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 15.06.2026 | 14:33:46,557 | 7 | 146,44 | |
| 7 | 146,44 | |||
| 7 | 146,44 | |||
| 15.06.2026 | 14:33:45,836 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 15.06.2026 | 14:33:42,546 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 15.06.2026 | 14:33:33,741 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 15.06.2026 | 14:33:32,232 | 4 | 146,44 | |
| 4 | 146,44 | |||
| 4 | 146,44 | |||
| 15.06.2026 | 14:33:31,749 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 15.06.2026 | 14:33:26,269 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 15.06.2026 | 14:33:25,935 | 31 | 146,52 | |
| 31 | 146,52 | |||
| 31 | 146,52 | |||
| 15.06.2026 | 14:33:22,193 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 15.06.2026 | 14:33:19,033 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 15.06.2026 | 14:33:16,175 | 8 | 146,64 | |
| 8 | 146,64 | |||
| 8 | 146,64 | |||
| 15.06.2026 | 14:33:11,708 | 15 | 146,44 | |
| 15 | 146,44 | |||
| 15 | 146,44 | |||
| 15.06.2026 | 14:33:11,488 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 15.06.2026 | 14:33:07,588 | 50 | 146,64 | |
| 50 | 146,64 | |||
| 50 | 146,64 | |||
| 15.06.2026 | 14:32:54,274 | 5 | 146,56 | |
| 5 | 146,56 | |||
| 5 | 146,56 | |||
| 15.06.2026 | 14:32:53,246 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 15.06.2026 | 14:32:52,821 | 10 | 146,42 | |
| 10 | 146,42 | |||
| 10 | 146,42 | |||
| 15.06.2026 | 14:32:45,578 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 15.06.2026 | 14:32:44,750 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 15.06.2026 | 14:32:44,180 | 35 | 146,56 | |
| 35 | 146,56 | |||
| 35 | 146,56 | |||
| 15.06.2026 | 14:32:39,416 | 100 | 146,56 | |
| 100 | 146,56 | |||
| 100 | 146,56 | |||
| 15.06.2026 | 14:32:39,314 | 4 | 146,56 | |
| 4 | 146,56 | |||
| 4 | 146,56 | |||
| 15.06.2026 | 14:32:32,079 | 3 | 146,44 | |
| 3 | 146,44 | |||
| 3 | 146,44 | |||
| 15.06.2026 | 14:32:29,269 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 15.06.2026 | 14:32:27,303 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 15.06.2026 | 14:32:25,586 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 15.06.2026 | 14:32:22,295 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 15.06.2026 | 14:32:13,056 | 8 | 146,68 | |
| 8 | 146,68 | |||
| 8 | 146,68 | |||
| 15.06.2026 | 14:32:12,820 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 15.06.2026 | 14:32:11,460 | 14 | 146,70 | |
| 14 | 146,70 | |||
| 14 | 146,70 | |||
| 15.06.2026 | 14:32:03,014 | 300 | 146,62 | |
| 300 | 146,62 | |||
| 300 | 146,62 | |||
| 15.06.2026 | 14:32:02,510 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 15.06.2026 | 14:32:01,751 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 15.06.2026 | 14:31:52,027 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 15.06.2026 | 14:31:51,933 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 15.06.2026 | 14:31:47,025 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 15.06.2026 | 14:31:45,534 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 15.06.2026 | 14:31:41,568 | 100 | 146,84 | |
| 100 | 146,84 | |||
| 100 | 146,84 | |||
| 15.06.2026 | 14:31:30,757 | 3 | 146,82 | |
| 3 | 146,82 | |||
| 3 | 146,82 | |||
| 15.06.2026 | 14:31:18,654 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 15.06.2026 | 14:31:10,829 | 23 | 146,80 | |
| 23 | 146,80 | |||
| 23 | 146,80 | |||
| 15.06.2026 | 14:31:05,368 | 55 | 146,70 | |
| 55 | 146,70 | |||
| 55 | 146,70 | |||
| 15.06.2026 | 14:31:04,401 | 4 | 146,66 | |
| 4 | 146,66 | |||
| 4 | 146,66 | |||
| 15.06.2026 | 14:31:02,264 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 15.06.2026 | 14:30:59,334 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 15.06.2026 | 14:30:59,096 | 2 | 146,66 | |
| 2 | 146,66 | |||
| 2 | 146,66 | |||
| 15.06.2026 | 14:30:51,605 | 18 | 146,66 | |
| 18 | 146,66 | |||
| 18 | 146,66 | |||
| 15.06.2026 | 14:30:38,343 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 15.06.2026 | 14:30:38,262 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 15.06.2026 | 14:30:38,042 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 14:30:35,160 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 15.06.2026 | 14:30:32,193 | 4 | 146,28 | |
| 4 | 146,28 | |||
| 4 | 146,28 | |||
| 15.06.2026 | 14:30:31,345 | 9 | 146,40 | |
| 9 | 146,40 | |||
| 9 | 146,40 | |||
| 15.06.2026 | 14:30:28,979 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 15.06.2026 | 14:30:28,832 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 15.06.2026 | 14:30:28,755 | 10 | 146,42 | |
| 10 | 146,42 | |||
| 10 | 146,42 | |||
| 15.06.2026 | 14:30:27,928 | 7 | 146,42 | |
| 7 | 146,42 | |||
| 7 | 146,42 | |||
| 15.06.2026 | 14:30:26,437 | 5 | 146,42 | |
| 5 | 146,42 | |||
| 5 | 146,42 | |||
| 15.06.2026 | 14:30:26,281 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 15.06.2026 | 14:30:25,893 | 6 | 146,38 | |
| 6 | 146,38 | |||
| 6 | 146,38 | |||
| 15.06.2026 | 14:30:22,708 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 15.06.2026 | 14:30:17,494 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 15.06.2026 | 14:30:17,348 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 15.06.2026 | 14:30:15,440 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 15.06.2026 | 14:30:11,999 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 15.06.2026 | 14:30:04,095 | 24 | 146,48 | |
| 24 | 146,48 | |||
| 24 | 146,48 | |||
| 15.06.2026 | 14:29:56,465 | 7 | 146,36 | |
| 7 | 146,36 | |||
| 7 | 146,36 | |||
| 15.06.2026 | 14:29:53,408 | 1 | 146,36 | |
| 1 | 146,36 | |||
| 1 | 146,36 | |||
| 15.06.2026 | 14:29:41,411 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 15.06.2026 | 14:29:38,555 | 5 | 146,10 | |
| 5 | 146,10 | |||
| 5 | 146,10 | |||
| 15.06.2026 | 14:29:33,645 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 15.06.2026 | 14:29:32,375 | 4 | 146,08 | |
| 4 | 146,08 | |||
| 4 | 146,08 | |||
| 15.06.2026 | 14:29:31,459 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 15.06.2026 | 14:29:29,221 | 2 | 146,38 | |
| 2 | 146,38 | |||
| 2 | 146,38 | |||
| 15.06.2026 | 14:29:25,954 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 15.06.2026 | 14:29:22,721 | 4 | 146,04 | |
| 4 | 146,04 | |||
| 4 | 146,04 | |||
| 15.06.2026 | 14:29:19,584 | 1 | 146,28 | |
| 1 | 146,28 | |||
| 1 | 146,28 | |||
| 15.06.2026 | 14:29:06,573 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 15.06.2026 | 14:29:03,573 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 15.06.2026 | 14:29:01,729 | 30 | 146,22 | |
| 30 | 146,22 | |||
| 30 | 146,22 | |||
| 15.06.2026 | 14:28:55,197 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 15.06.2026 | 14:28:48,648 | 16 | 146,00 | |
| 16 | 146,00 | |||
| 16 | 146,00 | |||
| 15.06.2026 | 14:28:42,589 | 100 | 146,10 | |
| 100 | 146,10 | |||
| 100 | 146,10 | |||
| 15.06.2026 | 14:28:40,741 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 15.06.2026 | 14:28:39,775 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 15.06.2026 | 14:28:39,127 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 15.06.2026 | 14:28:36,890 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 15.06.2026 | 14:28:36,555 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 15.06.2026 | 14:28:29,073 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 15.06.2026 | 14:28:27,283 | 20 | 146,22 | |
| 20 | 146,22 | |||
| 20 | 146,22 | |||
| 15.06.2026 | 14:28:17,748 | 30 | 146,16 | |
| 30 | 146,16 | |||
| 30 | 146,16 | |||
| 15.06.2026 | 14:28:16,430 | 1 | 146,16 | |
| 1 | 146,16 | |||
| 1 | 146,16 | |||
| 15.06.2026 | 14:28:06,430 | 50 | 146,74 | |
| 50 | 146,74 | |||
| 50 | 146,74 | |||
| 15.06.2026 | 14:28:05,701 | 4 | 146,74 | |
| 4 | 146,74 | |||
| 4 | 146,74 | |||
| 15.06.2026 | 14:27:56,027 | 5 | 146,62 | |
| 5 | 146,62 | |||
| 5 | 146,62 | |||
| 15.06.2026 | 14:27:54,725 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 15.06.2026 | 14:27:54,536 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 15.06.2026 | 14:27:54,389 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 15.06.2026 | 14:27:49,023 | 8 | 146,70 | |
| 8 | 146,70 | |||
| 8 | 146,70 | |||
| 15.06.2026 | 14:27:48,941 | 6 | 146,70 | |
| 6 | 146,70 | |||
| 6 | 146,70 | |||
| 15.06.2026 | 14:27:40,756 | 8 | 146,70 | |
| 8 | 146,70 | |||
| 8 | 146,70 | |||
| 15.06.2026 | 14:27:32,308 | 4 | 146,32 | |
| 4 | 146,32 | |||
| 4 | 146,32 | |||
| 15.06.2026 | 14:27:25,556 | 3 | 146,50 | |
| 3 | 146,50 | |||
| 3 | 146,50 | |||
| 15.06.2026 | 14:27:25,173 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 15.06.2026 | 14:27:24,270 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 15.06.2026 | 14:27:22,223 | 30 | 146,50 | |
| 30 | 146,50 | |||
| 30 | 146,50 | |||
| 15.06.2026 | 14:27:21,544 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 15.06.2026 | 14:27:14,917 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 15.06.2026 | 14:27:12,052 | 5 | 146,40 | |
| 5 | 146,40 | |||
| 5 | 146,40 | |||
| 15.06.2026 | 14:27:08,559 | 10 | 146,36 | |
| 10 | 146,36 | |||
| 10 | 146,36 | |||
| 15.06.2026 | 14:27:06,756 | 50 | 146,36 | |
| 50 | 146,36 | |||
| 50 | 146,36 | |||
| 15.06.2026 | 14:27:05,935 | 9 | 146,28 | |
| 9 | 146,28 | |||
| 9 | 146,28 | |||
| 15.06.2026 | 14:27:03,432 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 15.06.2026 | 14:26:51,034 | 1 | 146,34 | |
| 1 | 146,34 | |||
| 1 | 146,34 | |||
| 15.06.2026 | 14:26:49,445 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 15.06.2026 | 14:26:45,684 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 15.06.2026 | 14:26:43,456 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 15.06.2026 | 14:26:42,246 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 15.06.2026 | 14:26:36,277 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 15.06.2026 | 14:26:35,606 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 15.06.2026 | 14:26:33,196 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 15.06.2026 | 14:26:32,268 | 3 | 146,04 | |
| 3 | 146,04 | |||
| 3 | 146,04 | |||
| 15.06.2026 | 14:26:28,905 | 5 | 146,12 | |
| 5 | 146,12 | |||
| 5 | 146,12 | |||
| 15.06.2026 | 14:26:28,478 | 235 | 146,12 | |
| 235 | 146,12 | |||
| 235 | 146,12 | |||
| 15.06.2026 | 14:26:09,709 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 15.06.2026 | 14:26:08,787 | 100 | 145,92 | |
| 100 | 145,92 | |||
| 100 | 145,92 | |||
| 15.06.2026 | 14:26:08,180 | 4 | 145,96 | |
| 4 | 145,96 | |||
| 4 | 145,96 | |||
| 15.06.2026 | 14:26:05,731 | 1 | 145,96 | |
| 1 | 145,96 | |||
| 1 | 145,96 | |||
| 15.06.2026 | 14:26:04,323 | 20 | 145,96 | |
| 20 | 145,96 | |||
| 20 | 145,96 | |||
| 15.06.2026 | 14:25:55,161 | 3 | 145,82 | |
| 3 | 145,82 | |||
| 3 | 145,82 | |||
| 15.06.2026 | 14:25:52,595 | 50 | 145,98 | |
| 50 | 145,98 | |||
| 50 | 145,98 | |||
| 15.06.2026 | 14:25:51,625 | 20 | 145,94 | |
| 20 | 145,94 | |||
| 20 | 145,94 | |||
| 15.06.2026 | 14:25:48,145 | 1 | 146,08 | |
| 1 | 146,08 | |||
| 1 | 146,08 | |||
| 15.06.2026 | 14:25:47,904 | 4 | 146,00 | |
| 4 | 146,00 | |||
| 4 | 146,00 | |||
| 15.06.2026 | 14:25:47,144 | 9 | 145,94 | |
| 2 | 145,94 | |||
| 7 | 145,94 | |||
| 9 | 145,94 | |||
| 15.06.2026 | 14:25:44,509 | 24 | 146,08 | |
| 24 | 146,08 | |||
| 24 | 146,08 | |||
| 15.06.2026 | 14:25:33,919 | 20 | 146,10 | |
| 20 | 146,10 | |||
| 20 | 146,10 | |||
| 15.06.2026 | 14:25:32,298 | 3 | 146,02 | |
| 3 | 146,02 | |||
| 3 | 146,02 | |||
| 15.06.2026 | 14:25:30,087 | 15 | 146,18 | |
| 15 | 146,18 | |||
| 15 | 146,18 | |||
| 15.06.2026 | 14:25:29,994 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 15.06.2026 | 14:25:28,679 | 5 | 146,20 | |
| 5 | 146,20 | |||
| 5 | 146,20 | |||
| 15.06.2026 | 14:25:24,155 | 3 | 146,20 | |
| 3 | 146,20 | |||
| 3 | 146,20 | |||
| 15.06.2026 | 14:25:19,389 | 1 | 146,14 | |
| 1 | 146,14 | |||
| 1 | 146,14 | |||
| 15.06.2026 | 14:25:13,743 | 2 | 146,18 | |
| 2 | 146,18 | |||
| 2 | 146,18 | |||
| 15.06.2026 | 14:25:10,135 | 9 | 146,18 | |
| 9 | 146,18 | |||
| 9 | 146,18 | |||
| 15.06.2026 | 14:25:08,780 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 15.06.2026 | 14:25:05,047 | 20 | 146,14 | |
| 20 | 146,14 | |||
| 20 | 146,14 | |||
| 15.06.2026 | 14:25:03,402 | 1 | 146,18 | |
| 1 | 146,18 | |||
| 1 | 146,18 | |||
| 15.06.2026 | 14:24:58,783 | 2 | 146,10 | |
| 2 | 146,10 | |||
| 2 | 146,10 | |||
| 15.06.2026 | 14:24:55,622 | 10 | 146,06 | |
| 10 | 146,06 | |||
| 10 | 146,06 | |||
| 15.06.2026 | 14:24:54,213 | 20 | 146,20 | |
| 20 | 146,20 | |||
| 20 | 146,20 | |||
| 15.06.2026 | 14:24:38,593 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 15.06.2026 | 14:24:33,841 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 15.06.2026 | 14:24:32,385 | 100 | 146,20 | |
| 100 | 146,20 | |||
| 100 | 146,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 158,28 / Ask: 158,50Stückzahl: 932 338
+13,72%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 158,28 / Ask: 158,50
Umsatz: 137 771 TEUR -
Micron Technology Inc.
Bid: 929,00 / Ask: 929,40
Umsatz: 59 797 TEUR -
Rheinmetall AG
Bid: 1 149,20
Ask: 1 149,80
Umsatz: 58 792 TEUR -
Allianz SE
Bid: 392,60 / Ask: 393,40
Umsatz: 57 742 TEUR -
Siemens Energy AG
Bid: 155,70 / Ask: 156,00
Umsatz: 38 254 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 19:30:14
Letzte Aktualisierung:
15.06.2026 @ 19:30:14