Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2114
2626
193,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 11:21:25,952 | 15 | 195,98 | |
| 15 | 195,98 | |||
| 15 | 195,98 | |||
| 18.05.2026 | 11:20:54,666 | 3 | 195,94 | |
| 3 | 195,94 | |||
| 3 | 195,94 | |||
| 18.05.2026 | 11:20:52,214 | 5 | 196,06 | |
| 5 | 196,06 | |||
| 5 | 196,06 | |||
| 18.05.2026 | 11:20:48,928 | 2 | 196,08 | |
| 2 | 196,08 | |||
| 2 | 196,08 | |||
| 18.05.2026 | 11:20:28,561 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 18.05.2026 | 11:20:14,037 | 4 | 195,86 | |
| 4 | 195,86 | |||
| 4 | 195,86 | |||
| 18.05.2026 | 11:20:11,752 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 18.05.2026 | 11:20:04,127 | 15 | 196,00 | |
| 15 | 196,00 | |||
| 15 | 196,00 | |||
| 18.05.2026 | 11:20:02,702 | 4 | 196,00 | |
| 4 | 196,00 | |||
| 4 | 196,00 | |||
| 18.05.2026 | 11:19:43,517 | 4 | 196,06 | |
| 4 | 196,06 | |||
| 4 | 196,06 | |||
| 18.05.2026 | 11:19:30,837 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 18.05.2026 | 11:19:23,121 | 30 | 195,86 | |
| 30 | 195,86 | |||
| 30 | 195,86 | |||
| 18.05.2026 | 11:19:11,175 | 5 | 195,86 | |
| 5 | 195,86 | |||
| 5 | 195,86 | |||
| 18.05.2026 | 11:18:53,132 | 8 | 195,88 | |
| 8 | 195,88 | |||
| 8 | 195,88 | |||
| 18.05.2026 | 11:18:32,187 | 2 | 195,98 | |
| 2 | 195,98 | |||
| 2 | 195,98 | |||
| 18.05.2026 | 11:18:09,331 | 30 | 195,88 | |
| 30 | 195,88 | |||
| 30 | 195,88 | |||
| 18.05.2026 | 11:17:55,053 | 13 | 195,96 | |
| 13 | 195,96 | |||
| 13 | 195,96 | |||
| 18.05.2026 | 11:17:51,144 | 10 | 196,08 | |
| 10 | 196,08 | |||
| 10 | 196,08 | |||
| 18.05.2026 | 11:17:47,126 | 19 | 196,08 | |
| 19 | 196,08 | |||
| 19 | 196,08 | |||
| 18.05.2026 | 11:16:44,523 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 18.05.2026 | 11:16:19,311 | 7 | 196,12 | |
| 7 | 196,12 | |||
| 7 | 196,12 | |||
| 18.05.2026 | 11:16:04,144 | 3 | 196,04 | |
| 3 | 196,04 | |||
| 3 | 196,04 | |||
| 18.05.2026 | 11:15:41,701 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 18.05.2026 | 11:15:34,557 | 1 | 195,86 | |
| 1 | 195,86 | |||
| 1 | 195,86 | |||
| 18.05.2026 | 11:14:42,649 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 18.05.2026 | 11:14:40,136 | 30 | 196,00 | |
| 10 | 196,00 | |||
| 30 | 196,00 | |||
| 20 | 196,00 | |||
| 18.05.2026 | 11:14:36,838 | 10 | 195,82 | |
| 10 | 195,82 | |||
| 10 | 195,82 | |||
| 18.05.2026 | 11:14:19,645 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 18.05.2026 | 11:13:33,650 | 25 | 195,94 | |
| 25 | 195,94 | |||
| 25 | 195,94 | |||
| 18.05.2026 | 11:13:25,577 | 10 | 195,90 | |
| 10 | 195,90 | |||
| 10 | 195,90 | |||
| 18.05.2026 | 11:13:17,713 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 18.05.2026 | 11:13:00,952 | 10 | 195,86 | |
| 10 | 195,86 | |||
| 10 | 195,86 | |||
| 18.05.2026 | 11:12:41,839 | 232 | 195,88 | |
| 232 | 195,88 | |||
| 232 | 195,88 | |||
| 18.05.2026 | 11:12:19,572 | 5 | 195,72 | |
| 5 | 195,72 | |||
| 5 | 195,72 | |||
| 18.05.2026 | 11:12:08,163 | 10 | 195,70 | |
| 10 | 195,70 | |||
| 10 | 195,70 | |||
| 18.05.2026 | 11:12:07,138 | 5 | 195,70 | |
| 5 | 195,70 | |||
| 5 | 195,70 | |||
| 18.05.2026 | 11:11:55,442 | 39 | 195,86 | |
| 39 | 195,86 | |||
| 39 | 195,86 | |||
| 18.05.2026 | 11:11:51,058 | 60 | 196,00 | |
| 60 | 196,00 | |||
| 60 | 196,00 | |||
| 18.05.2026 | 11:11:50,930 | 52 | 196,02 | |
| 52 | 196,02 | |||
| 52 | 196,02 | |||
| 18.05.2026 | 11:11:35,563 | 600 | 196,02 | |
| 100 | 196,02 | |||
| 474 | 196,02 | |||
| 126 | 196,02 | |||
| 500 | 196,02 | |||
| 18.05.2026 | 11:10:43,769 | 500 | 196,02 | |
| 500 | 196,02 | |||
| 500 | 196,02 | |||
| 18.05.2026 | 11:10:30,211 | 4 | 195,90 | |
| 4 | 195,90 | |||
| 4 | 195,90 | |||
| 18.05.2026 | 11:10:22,364 | 150 | 196,04 | |
| 140 | 196,04 | |||
| 10 | 196,04 | |||
| 150 | 196,04 | |||
| 18.05.2026 | 11:10:19,371 | 7 | 196,06 | |
| 7 | 196,06 | |||
| 7 | 196,06 | |||
| 18.05.2026 | 11:10:11,996 | 50 | 196,04 | |
| 50 | 196,04 | |||
| 50 | 196,04 | |||
| 18.05.2026 | 11:10:08,240 | 5 | 195,98 | |
| 5 | 195,98 | |||
| 5 | 195,98 | |||
| 18.05.2026 | 11:09:42,185 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 18.05.2026 | 11:09:38,613 | 3 | 196,08 | |
| 3 | 196,08 | |||
| 3 | 196,08 | |||
| 18.05.2026 | 11:09:17,770 | 4 | 196,08 | |
| 4 | 196,08 | |||
| 4 | 196,08 | |||
| 18.05.2026 | 11:09:09,383 | 12 | 195,92 | |
| 12 | 195,92 | |||
| 12 | 195,92 | |||
| 18.05.2026 | 11:09:03,755 | 100 | 196,06 | |
| 100 | 196,06 | |||
| 100 | 196,06 | |||
| 18.05.2026 | 11:09:00,666 | 12 | 195,92 | |
| 12 | 195,92 | |||
| 12 | 195,92 | |||
| 18.05.2026 | 11:08:59,732 | 12 | 196,06 | |
| 12 | 196,06 | |||
| 12 | 196,06 | |||
| 18.05.2026 | 11:08:57,169 | 10 | 196,06 | |
| 10 | 196,06 | |||
| 10 | 196,06 | |||
| 18.05.2026 | 11:08:54,892 | 5 | 195,92 | |
| 5 | 195,92 | |||
| 5 | 195,92 | |||
| 18.05.2026 | 11:08:53,081 | 13 | 196,06 | |
| 4 | 196,06 | |||
| 9 | 196,06 | |||
| 13 | 196,06 | |||
| 18.05.2026 | 11:08:28,422 | 30 | 195,92 | |
| 30 | 195,92 | |||
| 30 | 195,92 | |||
| 18.05.2026 | 11:08:24,113 | 1 | 196,06 | |
| 1 | 196,06 | |||
| 1 | 196,06 | |||
| 18.05.2026 | 11:08:21,131 | 70 | 196,06 | |
| 70 | 196,06 | |||
| 70 | 196,06 | |||
| 18.05.2026 | 11:08:20,640 | 5 | 196,06 | |
| 5 | 196,06 | |||
| 5 | 196,06 | |||
| 18.05.2026 | 11:08:07,536 | 18 | 196,06 | |
| 18 | 196,06 | |||
| 18 | 196,06 | |||
| 18.05.2026 | 11:07:59,853 | 2 | 195,98 | |
| 2 | 195,98 | |||
| 2 | 195,98 | |||
| 18.05.2026 | 11:07:57,450 | 42 | 195,98 | |
| 42 | 195,98 | |||
| 42 | 195,98 | |||
| 18.05.2026 | 11:07:37,205 | 30 | 195,88 | |
| 30 | 195,88 | |||
| 30 | 195,88 | |||
| 18.05.2026 | 11:07:30,425 | 55 | 196,02 | |
| 55 | 196,02 | |||
| 55 | 196,02 | |||
| 18.05.2026 | 11:07:23,248 | 10 | 196,16 | |
| 10 | 196,16 | |||
| 10 | 196,16 | |||
| 18.05.2026 | 11:07:13,705 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 18.05.2026 | 11:07:11,167 | 100 | 196,18 | |
| 100 | 196,18 | |||
| 100 | 196,18 | |||
| 18.05.2026 | 11:07:00,510 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 18.05.2026 | 11:06:55,452 | 100 | 196,20 | |
| 100 | 196,20 | |||
| 100 | 196,20 | |||
| 18.05.2026 | 11:06:44,981 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 18.05.2026 | 11:06:41,414 | 1 | 196,02 | |
| 1 | 196,02 | |||
| 1 | 196,02 | |||
| 18.05.2026 | 11:06:15,354 | 11 | 196,14 | |
| 11 | 196,14 | |||
| 11 | 196,14 | |||
| 18.05.2026 | 11:06:10,282 | 8 | 195,96 | |
| 8 | 195,96 | |||
| 8 | 195,96 | |||
| 18.05.2026 | 11:06:08,239 | 1 | 195,96 | |
| 1 | 195,96 | |||
| 1 | 195,96 | |||
| 18.05.2026 | 11:06:07,725 | 2 | 196,14 | |
| 2 | 196,14 | |||
| 2 | 196,14 | |||
| 18.05.2026 | 11:05:51,133 | 16 | 196,00 | |
| 16 | 196,00 | |||
| 16 | 196,00 | |||
| 18.05.2026 | 11:05:27,483 | 26 | 196,12 | |
| 26 | 196,12 | |||
| 26 | 196,12 | |||
| 18.05.2026 | 11:05:24,971 | 1 | 195,98 | |
| 1 | 195,98 | |||
| 1 | 195,98 | |||
| 18.05.2026 | 11:04:51,015 | 27 | 196,04 | |
| 27 | 196,04 | |||
| 27 | 196,04 | |||
| 18.05.2026 | 11:04:47,166 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 18.05.2026 | 11:04:22,347 | 20 | 196,14 | |
| 20 | 196,14 | |||
| 20 | 196,14 | |||
| 18.05.2026 | 11:04:13,548 | 77 | 196,12 | |
| 77 | 196,12 | |||
| 77 | 196,12 | |||
| 18.05.2026 | 11:03:51,941 | 50 | 196,06 | |
| 50 | 196,06 | |||
| 50 | 196,06 | |||
| 18.05.2026 | 11:03:51,597 | 3 | 196,06 | |
| 3 | 196,06 | |||
| 3 | 196,06 | |||
| 18.05.2026 | 11:03:44,595 | 12 | 195,94 | |
| 12 | 195,94 | |||
| 12 | 195,94 | |||
| 18.05.2026 | 11:03:25,542 | 24 | 196,02 | |
| 1 | 196,02 | |||
| 23 | 196,02 | |||
| 24 | 196,02 | |||
| 18.05.2026 | 11:03:04,218 | 1 | 196,04 | |
| 1 | 196,04 | |||
| 1 | 196,04 | |||
| 18.05.2026 | 11:03:00,321 | 10 | 196,02 | |
| 10 | 196,02 | |||
| 10 | 196,02 | |||
| 18.05.2026 | 11:02:50,730 | 23 | 195,90 | |
| 3 | 195,90 | |||
| 23 | 195,90 | |||
| 20 | 195,90 | |||
| 18.05.2026 | 11:02:40,385 | 19 | 195,94 | |
| 19 | 195,94 | |||
| 19 | 195,94 | |||
| 18.05.2026 | 11:02:32,166 | 7 | 195,96 | |
| 7 | 195,96 | |||
| 7 | 195,96 | |||
| 18.05.2026 | 11:02:29,270 | 50 | 196,10 | |
| 50 | 196,10 | |||
| 50 | 196,10 | |||
| 18.05.2026 | 11:02:01,943 | 40 | 196,14 | |
| 40 | 196,14 | |||
| 40 | 196,14 | |||
| 18.05.2026 | 11:01:56,116 | 500 | 196,14 | |
| 500 | 196,14 | |||
| 500 | 196,14 | |||
| 18.05.2026 | 11:01:39,401 | 14 | 196,08 | |
| 14 | 196,08 | |||
| 14 | 196,08 | |||
| 18.05.2026 | 11:01:29,001 | 4 | 196,04 | |
| 4 | 196,04 | |||
| 4 | 196,04 | |||
| 18.05.2026 | 11:00:59,459 | 10 | 196,02 | |
| 10 | 196,02 | |||
| 10 | 196,02 | |||
| 18.05.2026 | 11:00:54,754 | 3 | 196,02 | |
| 3 | 196,02 | |||
| 3 | 196,02 | |||
| 18.05.2026 | 11:00:49,303 | 1 | 196,22 | |
| 1 | 196,22 | |||
| 1 | 196,22 | |||
| 18.05.2026 | 11:00:49,027 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 18.05.2026 | 11:00:48,888 | 250 | 196,18 | |
| 250 | 196,18 | |||
| 250 | 196,18 | |||
| 18.05.2026 | 11:00:37,306 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 18.05.2026 | 11:00:34,905 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 18.05.2026 | 11:00:23,996 | 1 | 196,30 | |
| 1 | 196,30 | |||
| 1 | 196,30 | |||
| 18.05.2026 | 10:59:49,211 | 5 | 196,18 | |
| 5 | 196,18 | |||
| 5 | 196,18 | |||
| 18.05.2026 | 10:59:47,667 | 5 | 196,30 | |
| 5 | 196,30 | |||
| 5 | 196,30 | |||
| 18.05.2026 | 10:59:33,303 | 20 | 196,20 | |
| 20 | 196,20 | |||
| 20 | 196,20 | |||
| 18.05.2026 | 10:59:18,045 | 14 | 196,22 | |
| 14 | 196,22 | |||
| 14 | 196,22 | |||
| 18.05.2026 | 10:59:07,639 | 8 | 196,22 | |
| 8 | 196,22 | |||
| 8 | 196,22 | |||
| 18.05.2026 | 10:58:50,878 | 10 | 196,18 | |
| 10 | 196,18 | |||
| 10 | 196,18 | |||
| 18.05.2026 | 10:58:41,806 | 30 | 196,32 | |
| 30 | 196,32 | |||
| 30 | 196,32 | |||
| 18.05.2026 | 10:58:41,278 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 18.05.2026 | 10:58:07,702 | 70 | 196,28 | |
| 70 | 196,28 | |||
| 70 | 196,28 | |||
| 18.05.2026 | 10:58:02,007 | 50 | 196,24 | |
| 50 | 196,24 | |||
| 50 | 196,24 | |||
| 18.05.2026 | 10:57:48,010 | 3 | 196,22 | |
| 3 | 196,22 | |||
| 3 | 196,22 | |||
| 18.05.2026 | 10:57:46,104 | 15 | 196,22 | |
| 15 | 196,22 | |||
| 15 | 196,22 | |||
| 18.05.2026 | 10:57:43,882 | 50 | 196,20 | |
| 50 | 196,20 | |||
| 50 | 196,20 | |||
| 18.05.2026 | 10:57:20,749 | 55 | 196,06 | |
| 55 | 196,06 | |||
| 55 | 196,06 | |||
| 18.05.2026 | 10:57:02,459 | 1 | 196,26 | |
| 1 | 196,26 | |||
| 1 | 196,26 | |||
| 18.05.2026 | 10:56:51,737 | 132 | 196,00 | |
| 60 | 196,00 | |||
| 2 | 196,00 | |||
| 70 | 196,00 | |||
| 58 | 196,00 | |||
| 2 | 196,00 | |||
| 2 | 196,00 | |||
| 23 | 196,00 | |||
| 7 | 196,00 | |||
| 35 | 196,00 | |||
| 5 | 196,00 | |||
| 18.05.2026 | 10:56:14,433 | 500 | 196,00 | |
| 442 | 196,00 | |||
| 500 | 196,00 | |||
| 58 | 196,00 | |||
| 18.05.2026 | 10:56:13,789 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 18.05.2026 | 10:56:08,454 | 8 | 196,00 | |
| 8 | 196,00 | |||
| 8 | 196,00 | |||
| 18.05.2026 | 10:55:53,064 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 18.05.2026 | 10:55:49,180 | 370 | 196,00 | |
| 150 | 196,00 | |||
| 50 | 196,00 | |||
| 20 | 196,00 | |||
| 150 | 196,00 | |||
| 370 | 196,00 | |||
| 18.05.2026 | 10:55:33,033 | 500 | 196,00 | |
| 500 | 196,00 | |||
| 450 | 196,00 | |||
| 13 | 196,00 | |||
| 31 | 196,00 | |||
| 6 | 196,00 | |||
| 18.05.2026 | 10:55:32,858 | 40 | 195,90 | |
| 40 | 195,90 | |||
| 40 | 195,90 | |||
| 18.05.2026 | 10:55:29,820 | 170 | 195,88 | |
| 170 | 195,88 | |||
| 170 | 195,88 | |||
| 18.05.2026 | 10:55:22,144 | 2 | 195,98 | |
| 2 | 195,98 | |||
| 2 | 195,98 | |||
| 18.05.2026 | 10:55:04,259 | 4 | 195,86 | |
| 4 | 195,86 | |||
| 1 | 195,86 | |||
| 3 | 195,86 | |||
| 18.05.2026 | 10:54:48,939 | 80 | 195,86 | |
| 80 | 195,86 | |||
| 80 | 195,86 | |||
| 18.05.2026 | 10:54:47,712 | 6 | 195,92 | |
| 6 | 195,92 | |||
| 6 | 195,92 | |||
| 18.05.2026 | 10:54:39,915 | 10 | 195,86 | |
| 10 | 195,86 | |||
| 10 | 195,86 | |||
| 18.05.2026 | 10:54:35,112 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 18.05.2026 | 10:54:28,783 | 2 | 195,86 | |
| 2 | 195,86 | |||
| 2 | 195,86 | |||
| 18.05.2026 | 10:54:24,633 | 16 | 195,92 | |
| 16 | 195,92 | |||
| 16 | 195,92 | |||
| 18.05.2026 | 10:54:23,775 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 18.05.2026 | 10:54:23,368 | 300 | 195,70 | |
| 300 | 195,70 | |||
| 300 | 195,70 | |||
| 18.05.2026 | 10:53:43,216 | 10 | 195,64 | |
| 10 | 195,64 | |||
| 10 | 195,64 | |||
| 18.05.2026 | 10:53:32,330 | 85 | 195,82 | |
| 85 | 195,82 | |||
| 85 | 195,82 | |||
| 18.05.2026 | 10:53:28,534 | 6 | 195,74 | |
| 6 | 195,74 | |||
| 6 | 195,74 | |||
| 18.05.2026 | 10:53:10,464 | 10 | 195,62 | |
| 10 | 195,62 | |||
| 10 | 195,62 | |||
| 18.05.2026 | 10:53:00,697 | 10 | 195,70 | |
| 10 | 195,70 | |||
| 10 | 195,70 | |||
| 18.05.2026 | 10:52:43,202 | 13 | 195,46 | |
| 13 | 195,46 | |||
| 13 | 195,46 | |||
| 18.05.2026 | 10:52:39,906 | 10 | 195,60 | |
| 10 | 195,60 | |||
| 10 | 195,60 | |||
| 18.05.2026 | 10:52:39,180 | 25 | 195,60 | |
| 25 | 195,60 | |||
| 25 | 195,60 | |||
| 18.05.2026 | 10:52:34,146 | 31 | 195,46 | |
| 31 | 195,46 | |||
| 31 | 195,46 | |||
| 18.05.2026 | 10:52:28,732 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 18.05.2026 | 10:52:23,681 | 15 | 195,64 | |
| 15 | 195,64 | |||
| 15 | 195,64 | |||
| 18.05.2026 | 10:52:15,652 | 25 | 195,60 | |
| 25 | 195,60 | |||
| 25 | 195,60 | |||
| 18.05.2026 | 10:52:03,965 | 20 | 195,62 | |
| 20 | 195,62 | |||
| 20 | 195,62 | |||
| 18.05.2026 | 10:51:47,463 | 12 | 195,62 | |
| 12 | 195,62 | |||
| 12 | 195,62 | |||
| 18.05.2026 | 10:51:39,393 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 18.05.2026 | 10:51:32,068 | 102 | 195,56 | |
| 102 | 195,56 | |||
| 102 | 195,56 | |||
| 18.05.2026 | 10:51:28,560 | 2 | 195,42 | |
| 2 | 195,42 | |||
| 2 | 195,42 | |||
| 18.05.2026 | 10:51:19,630 | 153 | 195,50 | |
| 153 | 195,50 | |||
| 153 | 195,50 | |||
| 18.05.2026 | 10:51:19,287 | 75 | 195,50 | |
| 75 | 195,50 | |||
| 27 | 195,50 | |||
| 48 | 195,50 | |||
| 18.05.2026 | 10:51:19,143 | 673 | 195,38 | |
| 673 | 195,38 | |||
| 500 | 195,38 | |||
| 40 | 195,38 | |||
| 35 | 195,38 | |||
| 98 | 195,38 | |||
| 18.05.2026 | 10:51:06,927 | 500 | 195,56 | |
| 500 | 195,56 | |||
| 500 | 195,56 | |||
| 18.05.2026 | 10:50:55,736 | 2 | 195,54 | |
| 2 | 195,54 | |||
| 2 | 195,54 | |||
| 18.05.2026 | 10:50:54,569 | 3 | 195,54 | |
| 3 | 195,54 | |||
| 3 | 195,54 | |||
| 18.05.2026 | 10:50:54,400 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 18.05.2026 | 10:50:49,059 | 15 | 195,56 | |
| 15 | 195,56 | |||
| 15 | 195,56 | |||
| 18.05.2026 | 10:50:29,050 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 18.05.2026 | 10:50:18,605 | 100 | 195,58 | |
| 100 | 195,58 | |||
| 100 | 195,58 | |||
| 18.05.2026 | 10:50:16,257 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 18.05.2026 | 10:50:09,885 | 20 | 195,56 | |
| 20 | 195,56 | |||
| 20 | 195,56 | |||
| 18.05.2026 | 10:50:01,399 | 49 | 195,50 | |
| 49 | 195,50 | |||
| 49 | 195,50 | |||
| 18.05.2026 | 10:49:56,369 | 200 | 195,50 | |
| 200 | 195,50 | |||
| 200 | 195,50 | |||
| 18.05.2026 | 10:49:39,743 | 50 | 195,44 | |
| 50 | 195,44 | |||
| 50 | 195,44 | |||
| 18.05.2026 | 10:49:37,977 | 10 | 195,46 | |
| 10 | 195,46 | |||
| 10 | 195,46 | |||
| 18.05.2026 | 10:49:24,557 | 10 | 195,48 | |
| 10 | 195,48 | |||
| 10 | 195,48 | |||
| 18.05.2026 | 10:49:10,671 | 20 | 195,54 | |
| 20 | 195,54 | |||
| 20 | 195,54 | |||
| 18.05.2026 | 10:49:09,125 | 100 | 195,54 | |
| 100 | 195,54 | |||
| 85 | 195,54 | |||
| 15 | 195,54 | |||
| 18.05.2026 | 10:48:55,470 | 13 | 195,40 | |
| 13 | 195,40 | |||
| 13 | 195,40 | |||
| 18.05.2026 | 10:48:44,403 | 30 | 195,54 | |
| 30 | 195,54 | |||
| 30 | 195,54 | |||
| 18.05.2026 | 10:48:29,288 | 15 | 195,54 | |
| 15 | 195,54 | |||
| 15 | 195,54 | |||
| 18.05.2026 | 10:48:28,764 | 50 | 195,54 | |
| 50 | 195,54 | |||
| 50 | 195,54 | |||
| 18.05.2026 | 10:48:04,224 | 12 | 195,42 | |
| 6 | 195,42 | |||
| 12 | 195,42 | |||
| 6 | 195,42 | |||
| 18.05.2026 | 10:48:03,218 | 4 | 195,54 | |
| 2 | 195,54 | |||
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 3 | 195,54 | |||
| 18.05.2026 | 10:47:22,989 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 18.05.2026 | 10:47:21,000 | 3 | 195,54 | |
| 3 | 195,54 | |||
| 3 | 195,54 | |||
| 18.05.2026 | 10:47:07,060 | 60 | 195,30 | |
| 60 | 195,30 | |||
| 60 | 195,30 | |||
| 18.05.2026 | 10:46:56,262 | 12 | 195,42 | |
| 12 | 195,42 | |||
| 1 | 195,42 | |||
| 11 | 195,42 | |||
| 18.05.2026 | 10:46:51,717 | 500 | 195,42 | |
| 500 | 195,42 | |||
| 500 | 195,42 | |||
| 18.05.2026 | 10:46:47,561 | 50 | 195,30 | |
| 50 | 195,30 | |||
| 50 | 195,30 | |||
| 18.05.2026 | 10:46:13,712 | 14 | 195,28 | |
| 1 | 195,28 | |||
| 5 | 195,28 | |||
| 14 | 195,28 | |||
| 7 | 195,28 | |||
| 1 | 195,28 | |||
| 18.05.2026 | 10:45:52,180 | 2 231 | 195,30 | |
| 2 000 | 195,30 | |||
| 2 231 | 195,30 | |||
| 6 | 195,30 | |||
| 3 | 195,30 | |||
| 222 | 195,30 | |||
| 18.05.2026 | 10:45:31,178 | 501 | 195,14 | |
| 1 | 195,14 | |||
| 500 | 195,14 | |||
| 500 | 195,14 | |||
| 1 | 195,14 | |||
| 18.05.2026 | 10:45:07,251 | 500 | 195,10 | |
| 500 | 195,10 | |||
| 500 | 195,10 | |||
| 18.05.2026 | 10:44:59,134 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 18.05.2026 | 10:44:51,435 | 3 | 195,14 | |
| 3 | 195,14 | |||
| 3 | 195,14 | |||
| 18.05.2026 | 10:44:41,868 | 25 | 195,20 | |
| 25 | 195,20 | |||
| 25 | 195,20 | |||
| 18.05.2026 | 10:44:38,974 | 200 | 195,06 | |
| 200 | 195,06 | |||
| 200 | 195,06 | |||
| 18.05.2026 | 10:43:55,987 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 18.05.2026 | 10:43:45,914 | 2 | 195,18 | |
| 2 | 195,18 | |||
| 2 | 195,18 | |||
| 18.05.2026 | 10:43:15,606 | 61 | 195,10 | |
| 61 | 195,10 | |||
| 61 | 195,10 | |||
| 18.05.2026 | 10:43:06,951 | 10 | 195,16 | |
| 10 | 195,16 | |||
| 10 | 195,16 | |||
| 18.05.2026 | 10:42:54,873 | 77 | 195,12 | |
| 77 | 195,12 | |||
| 77 | 195,12 | |||
| 18.05.2026 | 10:42:54,618 | 4 | 195,00 | |
| 4 | 195,00 | |||
| 4 | 195,00 | |||
| 18.05.2026 | 10:42:33,282 | 6 | 195,18 | |
| 6 | 195,18 | |||
| 6 | 195,18 | |||
| 18.05.2026 | 10:42:29,932 | 41 | 195,18 | |
| 41 | 195,18 | |||
| 41 | 195,18 | |||
| 18.05.2026 | 10:42:28,616 | 50 | 195,20 | |
| 50 | 195,20 | |||
| 50 | 195,20 | |||
| 18.05.2026 | 10:42:22,266 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 18.05.2026 | 10:42:19,867 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 18.05.2026 | 10:42:14,750 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 18.05.2026 | 10:42:11,794 | 13 | 195,10 | |
| 13 | 195,10 | |||
| 13 | 195,10 | |||
| 18.05.2026 | 10:42:01,629 | 7 | 195,24 | |
| 7 | 195,24 | |||
| 7 | 195,24 | |||
| 18.05.2026 | 10:41:48,311 | 3 | 195,10 | |
| 3 | 195,10 | |||
| 3 | 195,10 | |||
| 18.05.2026 | 10:41:36,528 | 7 | 195,18 | |
| 7 | 195,18 | |||
| 7 | 195,18 | |||
| 18.05.2026 | 10:41:35,482 | 60 | 195,18 | |
| 60 | 195,18 | |||
| 60 | 195,18 | |||
| 18.05.2026 | 10:41:25,578 | 50 | 195,20 | |
| 50 | 195,20 | |||
| 50 | 195,20 | |||
| 18.05.2026 | 10:41:19,473 | 15 | 195,22 | |
| 15 | 195,22 | |||
| 15 | 195,22 | |||
| 18.05.2026 | 10:41:18,946 | 10 | 195,24 | |
| 10 | 195,24 | |||
| 10 | 195,24 | |||
| 18.05.2026 | 10:41:16,032 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 18.05.2026 | 10:41:14,202 | 11 | 195,24 | |
| 11 | 195,24 | |||
| 11 | 195,24 | |||
| 18.05.2026 | 10:40:57,510 | 3 | 195,10 | |
| 3 | 195,10 | |||
| 3 | 195,10 | |||
| 18.05.2026 | 10:40:47,005 | 12 | 195,26 | |
| 12 | 195,26 | |||
| 12 | 195,26 | |||
| 18.05.2026 | 10:40:42,296 | 1 | 195,26 | |
| 1 | 195,26 | |||
| 1 | 195,26 | |||
| 18.05.2026 | 10:40:41,675 | 50 | 195,10 | |
| 50 | 195,10 | |||
| 50 | 195,10 | |||
| 18.05.2026 | 10:40:37,189 | 2 | 195,10 | |
| 2 | 195,10 | |||
| 2 | 195,10 | |||
| 18.05.2026 | 10:40:11,482 | 2 | 195,26 | |
| 2 | 195,26 | |||
| 2 | 195,26 | |||
| 18.05.2026 | 10:40:06,269 | 1 | 195,24 | |
| 1 | 195,24 | |||
| 1 | 195,24 | |||
| 18.05.2026 | 10:39:51,177 | 6 | 195,02 | |
| 6 | 195,02 | |||
| 6 | 195,02 | |||
| 18.05.2026 | 10:39:49,168 | 35 | 195,18 | |
| 35 | 195,18 | |||
| 35 | 195,18 | |||
| 18.05.2026 | 10:39:44,019 | 1 | 195,10 | |
| 1 | 195,10 | |||
| 1 | 195,10 | |||
| 18.05.2026 | 10:39:39,034 | 20 | 195,04 | |
| 20 | 195,04 | |||
| 20 | 195,04 | |||
| 18.05.2026 | 10:39:34,776 | 19 | 195,04 | |
| 9 | 195,04 | |||
| 19 | 195,04 | |||
| 10 | 195,04 | |||
| 18.05.2026 | 10:39:27,670 | 30 | 195,20 | |
| 30 | 195,20 | |||
| 30 | 195,20 | |||
| 18.05.2026 | 10:39:27,372 | 7 | 195,20 | |
| 7 | 195,20 | |||
| 7 | 195,20 | |||
| 18.05.2026 | 10:39:17,826 | 1 | 195,18 | |
| 1 | 195,18 | |||
| 1 | 195,18 | |||
| 18.05.2026 | 10:39:01,143 | 25 | 195,28 | |
| 25 | 195,28 | |||
| 25 | 195,28 | |||
| 18.05.2026 | 10:39:00,782 | 20 | 195,28 | |
| 20 | 195,28 | |||
| 20 | 195,28 | |||
| 18.05.2026 | 10:38:49,793 | 5 | 195,06 | |
| 5 | 195,06 | |||
| 5 | 195,06 | |||
| 18.05.2026 | 10:38:44,091 | 5 | 195,06 | |
| 5 | 195,06 | |||
| 5 | 195,06 | |||
| 18.05.2026 | 10:38:41,746 | 125 | 195,20 | |
| 25 | 195,20 | |||
| 100 | 195,20 | |||
| 125 | 195,20 | |||
| 18.05.2026 | 10:38:30,154 | 2 | 195,12 | |
| 2 | 195,12 | |||
| 2 | 195,12 | |||
| 18.05.2026 | 10:38:24,137 | 73 | 195,30 | |
| 73 | 195,30 | |||
| 73 | 195,30 | |||
| 18.05.2026 | 10:38:16,533 | 13 | 195,30 | |
| 13 | 195,30 | |||
| 13 | 195,30 | |||
| 18.05.2026 | 10:38:10,373 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 18.05.2026 | 10:37:53,624 | 54 | 195,08 | |
| 54 | 195,08 | |||
| 40 | 195,08 | |||
| 14 | 195,08 | |||
| 18.05.2026 | 10:37:39,713 | 5 | 195,42 | |
| 5 | 195,42 | |||
| 5 | 195,42 | |||
| 18.05.2026 | 10:37:16,345 | 8 | 195,46 | |
| 8 | 195,46 | |||
| 8 | 195,46 | |||
| 18.05.2026 | 10:36:48,863 | 30 | 195,22 | |
| 30 | 195,22 | |||
| 30 | 195,22 | |||
| 18.05.2026 | 10:36:46,126 | 15 | 195,34 | |
| 15 | 195,34 | |||
| 15 | 195,34 | |||
| 18.05.2026 | 10:36:43,127 | 20 | 195,22 | |
| 20 | 195,22 | |||
| 20 | 195,22 | |||
| 18.05.2026 | 10:36:34,828 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 18.05.2026 | 10:35:55,485 | 45 | 195,18 | |
| 44 | 195,18 | |||
| 45 | 195,18 | |||
| 1 | 195,18 | |||
| 18.05.2026 | 10:35:51,405 | 50 | 195,40 | |
| 50 | 195,40 | |||
| 50 | 195,40 | |||
| 18.05.2026 | 10:35:37,860 | 1 | 195,34 | |
| 1 | 195,34 | |||
| 1 | 195,34 | |||
| 18.05.2026 | 10:35:30,491 | 513 | 195,42 | |
| 3 | 195,42 | |||
| 448 | 195,42 | |||
| 500 | 195,42 | |||
| 10 | 195,42 | |||
| 15 | 195,42 | |||
| 40 | 195,42 | |||
| 10 | 195,42 | |||
| 18.05.2026 | 10:35:10,588 | 3 057 | 195,64 | |
| 15 | 195,64 | |||
| 41 | 195,64 | |||
| 2 985 | 195,64 | |||
| 2 916 | 195,64 | |||
| 141 | 195,64 | |||
| 16 | 195,64 | |||
| 18.05.2026 | 10:34:30,136 | 500 | 195,64 | |
| 500 | 195,64 | |||
| 500 | 195,64 | |||
| 18.05.2026 | 10:34:23,284 | 63 | 195,66 | |
| 63 | 195,66 | |||
| 63 | 195,66 | |||
| 18.05.2026 | 10:34:23,007 | 10 | 195,66 | |
| 10 | 195,66 | |||
| 10 | 195,66 | |||
| 18.05.2026 | 10:34:21,831 | 1 | 195,66 | |
| 1 | 195,66 | |||
| 1 | 195,66 | |||
| 18.05.2026 | 10:34:17,436 | 10 | 195,64 | |
| 10 | 195,64 | |||
| 10 | 195,64 | |||
| 18.05.2026 | 10:34:10,741 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 18.05.2026 | 10:34:10,594 | 80 | 195,54 | |
| 80 | 195,54 | |||
| 80 | 195,54 | |||
| 18.05.2026 | 10:33:56,881 | 127 | 195,48 | |
| 127 | 195,48 | |||
| 127 | 195,48 | |||
| 18.05.2026 | 10:33:55,589 | 21 | 195,38 | |
| 21 | 195,38 | |||
| 21 | 195,38 | |||
| 18.05.2026 | 10:33:25,796 | 255 | 195,50 | |
| 255 | 195,50 | |||
| 255 | 195,50 | |||
| 18.05.2026 | 10:33:01,321 | 10 | 195,42 | |
| 10 | 195,42 | |||
| 10 | 195,42 | |||
| 18.05.2026 | 10:32:58,327 | 3 | 195,38 | |
| 3 | 195,38 | |||
| 3 | 195,38 | |||
| 18.05.2026 | 10:32:44,491 | 9 | 195,30 | |
| 9 | 195,30 | |||
| 9 | 195,30 | |||
| 18.05.2026 | 10:32:43,828 | 9 | 195,26 | |
| 9 | 195,26 | |||
| 9 | 195,26 | |||
| 18.05.2026 | 10:32:34,998 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 18.05.2026 | 10:32:17,321 | 90 | 195,26 | |
| 90 | 195,26 | |||
| 90 | 195,26 | |||
| 18.05.2026 | 10:32:02,519 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 18.05.2026 | 10:31:54,824 | 4 | 195,20 | |
| 4 | 195,20 | |||
| 4 | 195,20 | |||
| 18.05.2026 | 10:31:54,708 | 11 | 195,20 | |
| 11 | 195,20 | |||
| 11 | 195,20 | |||
| 18.05.2026 | 10:31:49,925 | 6 | 195,42 | |
| 6 | 195,42 | |||
| 6 | 195,42 | |||
| 18.05.2026 | 10:31:48,597 | 90 | 195,42 | |
| 50 | 195,42 | |||
| 40 | 195,42 | |||
| 90 | 195,42 | |||
| 18.05.2026 | 10:31:43,094 | 4 | 195,20 | |
| 4 | 195,20 | |||
| 4 | 195,20 | |||
| 18.05.2026 | 10:31:32,752 | 25 | 195,12 | |
| 25 | 195,12 | |||
| 25 | 195,12 | |||
| 18.05.2026 | 10:31:28,531 | 1 | 195,12 | |
| 1 | 195,12 | |||
| 1 | 195,12 | |||
| 18.05.2026 | 10:31:21,629 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 18.05.2026 | 10:31:15,907 | 3 | 195,08 | |
| 3 | 195,08 | |||
| 3 | 195,08 | |||
| 18.05.2026 | 10:31:03,968 | 45 | 195,00 | |
| 45 | 195,00 | |||
| 20 | 195,00 | |||
| 25 | 195,00 | |||
| 18.05.2026 | 10:30:59,777 | 1 | 195,02 | |
| 1 | 195,02 | |||
| 1 | 195,02 | |||
| 18.05.2026 | 10:30:58,786 | 3 | 195,02 | |
| 3 | 195,02 | |||
| 3 | 195,02 | |||
| 18.05.2026 | 10:30:45,730 | 440 | 195,04 | |
| 440 | 195,04 | |||
| 440 | 195,04 | |||
| 18.05.2026 | 10:30:37,580 | 20 | 194,96 | |
| 20 | 194,96 | |||
| 5 | 194,96 | |||
| 15 | 194,96 | |||
| 18.05.2026 | 10:30:15,392 | 600 | 195,08 | |
| 600 | 195,08 | |||
| 600 | 195,08 | |||
| 18.05.2026 | 10:30:10,415 | 140 | 195,14 | |
| 140 | 195,14 | |||
| 140 | 195,14 | |||
| 18.05.2026 | 10:29:56,186 | 21 | 195,20 | |
| 21 | 195,20 | |||
| 21 | 195,20 | |||
| 18.05.2026 | 10:29:31,245 | 8 | 195,12 | |
| 8 | 195,12 | |||
| 8 | 195,12 | |||
| 18.05.2026 | 10:29:00,227 | 10 | 195,02 | |
| 10 | 195,02 | |||
| 10 | 195,02 | |||
| 18.05.2026 | 10:28:38,133 | 8 | 195,12 | |
| 8 | 195,12 | |||
| 8 | 195,12 | |||
| 18.05.2026 | 10:28:30,368 | 50 | 195,08 | |
| 35 | 195,08 | |||
| 50 | 195,08 | |||
| 15 | 195,08 | |||
| 18.05.2026 | 10:28:25,891 | 35 | 195,00 | |
| 35 | 195,00 | |||
| 35 | 195,00 | |||
| 18.05.2026 | 10:28:23,826 | 64 | 195,00 | |
| 64 | 195,00 | |||
| 64 | 195,00 | |||
| 18.05.2026 | 10:28:17,924 | 160 | 195,00 | |
| 100 | 195,00 | |||
| 160 | 195,00 | |||
| 60 | 195,00 | |||
| 18.05.2026 | 10:28:03,239 | 6 | 195,04 | |
| 6 | 195,04 | |||
| 6 | 195,04 | |||
| 18.05.2026 | 10:27:46,580 | 2 | 195,02 | |
| 2 | 195,02 | |||
| 2 | 195,02 | |||
| 18.05.2026 | 10:27:43,905 | 27 | 195,02 | |
| 27 | 195,02 | |||
| 27 | 195,02 | |||
| 18.05.2026 | 10:27:43,368 | 10 | 195,14 | |
| 10 | 195,14 | |||
| 10 | 195,14 | |||
| 18.05.2026 | 10:27:25,426 | 100 | 195,06 | |
| 95 | 195,06 | |||
| 5 | 195,06 | |||
| 100 | 195,06 | |||
| 18.05.2026 | 10:27:18,684 | 30 | 195,18 | |
| 30 | 195,18 | |||
| 30 | 195,18 | |||
| 18.05.2026 | 10:27:05,485 | 8 | 195,18 | |
| 8 | 195,18 | |||
| 8 | 195,18 | |||
| 18.05.2026 | 10:26:59,055 | 50 | 195,18 | |
| 50 | 195,18 | |||
| 50 | 195,18 | |||
| 18.05.2026 | 10:26:56,540 | 25 | 195,18 | |
| 25 | 195,18 | |||
| 25 | 195,18 | |||
| 18.05.2026 | 10:26:24,728 | 15 | 195,22 | |
| 15 | 195,22 | |||
| 15 | 195,22 | |||
| 18.05.2026 | 10:26:21,093 | 50 | 195,24 | |
| 50 | 195,24 | |||
| 50 | 195,24 | |||
| 18.05.2026 | 10:26:00,522 | 50 | 195,14 | |
| 50 | 195,14 | |||
| 50 | 195,14 | |||
| 18.05.2026 | 10:26:00,196 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 18.05.2026 | 10:25:58,478 | 1 | 195,14 | |
| 1 | 195,14 | |||
| 1 | 195,14 | |||
| 18.05.2026 | 10:25:57,882 | 25 | 195,00 | |
| 10 | 195,00 | |||
| 12 | 195,00 | |||
| 2 | 195,00 | |||
| 10 | 195,00 | |||
| 1 | 195,00 | |||
| 15 | 195,00 | |||
| 18.05.2026 | 10:25:48,845 | 500 | 195,00 | |
| 50 | 195,00 | |||
| 34 | 195,00 | |||
| 250 | 195,00 | |||
| 150 | 195,00 | |||
| 500 | 195,00 | |||
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 10 | 195,00 | |||
| 4 | 195,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 175,40
Ask: 1 175,80
Umsatz: 58 468 TEUR -
Nvidia Corp.
Bid: 193,22 / Ask: 193,38
Umsatz: 31 454 TEUR -
Siemens Energy AG
Bid: 172,60 / Ask: 172,66
Umsatz: 25 128 TEUR -
Micron Technology Inc.
Bid: 617,40 / Ask: 617,90
Umsatz: 24 933 TEUR -
Infineon Technologies AG
Bid: 66,75 / Ask: 66,77
Umsatz: 21 684 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 16:12:15
Letzte Aktualisierung:
18.05.2026 @ 16:12:15