Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4577
2625
1859,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2026 | 10:43:29,558 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 10:43:28,796 | 15 | 1 858,00 | |
| 15 | 1 858,00 | |||
| 15 | 1 858,00 | |||
| 08.01.2026 | 10:43:27,448 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 10:43:23,413 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 08.01.2026 | 10:43:20,693 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 10:43:20,603 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 08.01.2026 | 10:43:20,099 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 10:43:18,162 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 08.01.2026 | 10:43:18,060 | 47 | 1 858,00 | |
| 15 | 1 858,00 | |||
| 5 | 1 858,00 | |||
| 27 | 1 858,00 | |||
| 47 | 1 858,00 | |||
| 08.01.2026 | 10:43:16,504 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 10:43:15,043 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 08.01.2026 | 10:43:10,757 | 20 | 1 858,50 | |
| 20 | 1 858,50 | |||
| 20 | 1 858,50 | |||
| 08.01.2026 | 10:43:07,397 | 2 | 1 861,00 | |
| 2 | 1 861,00 | |||
| 2 | 1 861,00 | |||
| 08.01.2026 | 10:43:00,385 | 1 | 1 860,50 | |
| 1 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 08.01.2026 | 10:42:54,490 | 3 | 1 860,00 | |
| 3 | 1 860,00 | |||
| 3 | 1 860,00 | |||
| 08.01.2026 | 10:42:54,384 | 5 | 1 859,50 | |
| 5 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 08.01.2026 | 10:42:49,374 | 2 | 1 859,00 | |
| 2 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 08.01.2026 | 10:42:48,810 | 1 | 1 859,00 | |
| 1 | 1 859,00 | |||
| 1 | 1 859,00 | |||
| 08.01.2026 | 10:42:46,934 | 6 | 1 859,00 | |
| 6 | 1 859,00 | |||
| 6 | 1 859,00 | |||
| 08.01.2026 | 10:42:39,307 | 4 | 1 859,00 | |
| 4 | 1 859,00 | |||
| 4 | 1 859,00 | |||
| 08.01.2026 | 10:42:33,398 | 14 | 1 859,00 | |
| 14 | 1 859,00 | |||
| 2 | 1 859,00 | |||
| 12 | 1 859,00 | |||
| 08.01.2026 | 10:42:33,287 | 82 | 1 860,00 | |
| 2 | 1 860,00 | |||
| 82 | 1 860,00 | |||
| 80 | 1 860,00 | |||
| 08.01.2026 | 10:42:30,484 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 08.01.2026 | 10:42:29,725 | 10 | 1 861,00 | |
| 10 | 1 861,00 | |||
| 10 | 1 861,00 | |||
| 08.01.2026 | 10:42:21,970 | 6 | 1 862,00 | |
| 6 | 1 862,00 | |||
| 6 | 1 862,00 | |||
| 08.01.2026 | 10:42:15,447 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 10:42:15,084 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 10:42:14,580 | 2 | 1 862,00 | |
| 2 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 08.01.2026 | 10:42:14,176 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 10:42:06,935 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 08.01.2026 | 10:42:04,195 | 7 | 1 862,00 | |
| 7 | 1 862,00 | |||
| 7 | 1 862,00 | |||
| 08.01.2026 | 10:42:04,009 | 2 | 1 862,00 | |
| 2 | 1 862,00 | |||
| 2 | 1 862,00 | |||
| 08.01.2026 | 10:42:02,191 | 100 | 1 863,00 | |
| 100 | 1 863,00 | |||
| 100 | 1 863,00 | |||
| 08.01.2026 | 10:41:58,724 | 100 | 1 863,00 | |
| 100 | 1 863,00 | |||
| 100 | 1 863,00 | |||
| 08.01.2026 | 10:41:48,302 | 49 | 1 861,50 | |
| 5 | 1 861,50 | |||
| 43 | 1 861,50 | |||
| 49 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 08.01.2026 | 10:41:48,128 | 100 | 1 861,50 | |
| 100 | 1 861,50 | |||
| 100 | 1 861,50 | |||
| 08.01.2026 | 10:41:47,964 | 100 | 1 861,50 | |
| 100 | 1 861,50 | |||
| 100 | 1 861,50 | |||
| 08.01.2026 | 10:41:47,665 | 157 | 1 861,50 | |
| 1 | 1 861,50 | |||
| 41 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 157 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 100 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 1 | 1 861,50 | |||
| 3 | 1 861,50 | |||
| 2 | 1 861,50 | |||
| 5 | 1 861,50 | |||
| 08.01.2026 | 10:40:47,360 | 100 | 1 862,50 | |
| 100 | 1 862,50 | |||
| 100 | 1 862,50 | |||
| 08.01.2026 | 10:40:37,488 | 20 | 1 863,00 | |
| 20 | 1 863,00 | |||
| 20 | 1 863,00 | |||
| 08.01.2026 | 10:40:36,392 | 50 | 1 864,00 | |
| 50 | 1 864,00 | |||
| 50 | 1 864,00 | |||
| 08.01.2026 | 10:40:30,362 | 2 | 1 864,50 | |
| 2 | 1 864,50 | |||
| 2 | 1 864,50 | |||
| 08.01.2026 | 10:40:16,803 | 8 | 1 864,50 | |
| 8 | 1 864,50 | |||
| 8 | 1 864,50 | |||
| 08.01.2026 | 10:40:06,516 | 5 | 1 864,50 | |
| 5 | 1 864,50 | |||
| 5 | 1 864,50 | |||
| 08.01.2026 | 10:40:02,583 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 08.01.2026 | 10:40:02,079 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 08.01.2026 | 10:39:53,024 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 08.01.2026 | 10:39:52,018 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 08.01.2026 | 10:39:48,595 | 2 | 1 864,50 | |
| 2 | 1 864,50 | |||
| 2 | 1 864,50 | |||
| 08.01.2026 | 10:39:38,025 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 08.01.2026 | 10:39:25,760 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 08.01.2026 | 10:39:13,873 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:39:08,551 | 3 | 1 865,00 | |
| 3 | 1 865,00 | |||
| 3 | 1 865,00 | |||
| 08.01.2026 | 10:39:07,374 | 5 | 1 864,50 | |
| 5 | 1 864,50 | |||
| 5 | 1 864,50 | |||
| 08.01.2026 | 10:38:58,787 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 08.01.2026 | 10:38:52,769 | 3 | 1 864,00 | |
| 3 | 1 864,00 | |||
| 3 | 1 864,00 | |||
| 08.01.2026 | 10:38:49,223 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:38:42,084 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:38:24,067 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 08.01.2026 | 10:38:20,241 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 08.01.2026 | 10:38:20,039 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 08.01.2026 | 10:38:17,787 | 100 | 1 864,50 | |
| 100 | 1 864,50 | |||
| 100 | 1 864,50 | |||
| 08.01.2026 | 10:38:15,608 | 38 | 1 863,00 | |
| 38 | 1 863,00 | |||
| 38 | 1 863,00 | |||
| 08.01.2026 | 10:38:13,841 | 10 | 1 864,00 | |
| 10 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 08.01.2026 | 10:38:11,484 | 2 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 08.01.2026 | 10:38:09,065 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:38:08,664 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 08.01.2026 | 10:38:06,950 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:38:01,513 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:38:00,807 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:38:00,505 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:37:59,424 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 08.01.2026 | 10:37:57,677 | 5 | 1 864,00 | |
| 5 | 1 864,00 | |||
| 5 | 1 864,00 | |||
| 08.01.2026 | 10:37:56,134 | 3 | 1 863,00 | |
| 3 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 08.01.2026 | 10:37:50,045 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:37:48,336 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 08.01.2026 | 10:37:47,124 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 08.01.2026 | 10:37:46,856 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 08.01.2026 | 10:37:46,752 | 6 | 1 863,00 | |
| 4 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 6 | 1 863,00 | |||
| 08.01.2026 | 10:37:41,597 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 08.01.2026 | 10:37:28,710 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 10:37:28,408 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 10:37:27,100 | 3 | 1 865,00 | |
| 3 | 1 865,00 | |||
| 3 | 1 865,00 | |||
| 08.01.2026 | 10:37:08,485 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 08.01.2026 | 10:37:00,535 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 08.01.2026 | 10:36:57,890 | 3 | 1 864,50 | |
| 3 | 1 864,50 | |||
| 3 | 1 864,50 | |||
| 08.01.2026 | 10:36:50,274 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 08.01.2026 | 10:36:48,886 | 11 | 1 865,00 | |
| 11 | 1 865,00 | |||
| 11 | 1 865,00 | |||
| 08.01.2026 | 10:36:33,534 | 20 | 1 865,00 | |
| 20 | 1 865,00 | |||
| 20 | 1 865,00 | |||
| 08.01.2026 | 10:36:33,061 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 10:36:19,823 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 10:36:12,977 | 3 | 1 864,00 | |
| 3 | 1 864,00 | |||
| 3 | 1 864,00 | |||
| 08.01.2026 | 10:36:11,480 | 10 | 1 865,00 | |
| 6 | 1 865,00 | |||
| 4 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 08.01.2026 | 10:36:11,120 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 10:36:05,903 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 08.01.2026 | 10:36:01,151 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 10:35:56,320 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 10:35:49,962 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:35:49,902 | 100 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 20 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 72 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 88 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 10 | 1 864,00 | |||
| 08.01.2026 | 10:34:49,416 | 102 | 1 865,00 | |
| 92 | 1 865,00 | |||
| 100 | 1 865,00 | |||
| 10 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 08.01.2026 | 10:34:49,391 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 08.01.2026 | 10:34:33,995 | 2 | 1 866,00 | |
| 2 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 08.01.2026 | 10:34:32,592 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:34:31,849 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 08.01.2026 | 10:34:30,623 | 53 | 1 867,00 | |
| 53 | 1 867,00 | |||
| 53 | 1 867,00 | |||
| 08.01.2026 | 10:34:17,094 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:34:00,887 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:33:57,269 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:33:54,854 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:33:48,114 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:33:45,183 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 08.01.2026 | 10:33:44,243 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:33:40,151 | 3 | 1 868,00 | |
| 3 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 08.01.2026 | 10:33:28,482 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 08.01.2026 | 10:33:23,851 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 10:33:21,636 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 08.01.2026 | 10:33:19,771 | 3 | 1 869,50 | |
| 3 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 08.01.2026 | 10:33:14,792 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 08.01.2026 | 10:33:14,595 | 6 | 1 871,00 | |
| 6 | 1 871,00 | |||
| 6 | 1 871,00 | |||
| 08.01.2026 | 10:33:12,191 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 08.01.2026 | 10:33:07,463 | 9 | 1 869,50 | |
| 9 | 1 869,50 | |||
| 9 | 1 869,50 | |||
| 08.01.2026 | 10:32:55,145 | 50 | 1 870,50 | |
| 50 | 1 870,50 | |||
| 50 | 1 870,50 | |||
| 08.01.2026 | 10:32:54,167 | 2 | 1 870,50 | |
| 2 | 1 870,50 | |||
| 2 | 1 870,50 | |||
| 08.01.2026 | 10:32:53,874 | 6 | 1 869,00 | |
| 6 | 1 869,00 | |||
| 6 | 1 869,00 | |||
| 08.01.2026 | 10:32:23,366 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 08.01.2026 | 10:32:14,279 | 20 | 1 869,00 | |
| 20 | 1 869,00 | |||
| 20 | 1 869,00 | |||
| 08.01.2026 | 10:32:14,013 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 08.01.2026 | 10:32:10,792 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 08.01.2026 | 10:31:59,819 | 22 | 1 870,50 | |
| 22 | 1 870,50 | |||
| 22 | 1 870,50 | |||
| 08.01.2026 | 10:31:55,307 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 08.01.2026 | 10:31:53,483 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 08.01.2026 | 10:31:46,540 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 10:31:36,154 | 31 | 1 870,00 | |
| 29 | 1 870,00 | |||
| 31 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 08.01.2026 | 10:31:32,451 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:31:25,460 | 6 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:31:13,987 | 29 | 1 869,50 | |
| 29 | 1 869,50 | |||
| 29 | 1 869,50 | |||
| 08.01.2026 | 10:31:08,904 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:31:06,284 | 8 | 1 869,50 | |
| 8 | 1 869,50 | |||
| 8 | 1 869,50 | |||
| 08.01.2026 | 10:31:02,557 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 08.01.2026 | 10:31:01,966 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:30:56,186 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 08.01.2026 | 10:30:44,157 | 3 | 1 868,50 | |
| 3 | 1 868,50 | |||
| 3 | 1 868,50 | |||
| 08.01.2026 | 10:30:42,755 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:30:31,778 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:30:22,717 | 5 | 1 868,00 | |
| 5 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 08.01.2026 | 10:30:20,186 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 08.01.2026 | 10:30:16,482 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:29:58,141 | 30 | 1 868,00 | |
| 30 | 1 868,00 | |||
| 30 | 1 868,00 | |||
| 08.01.2026 | 10:29:57,154 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:29:43,681 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:29:40,559 | 10 | 1 869,50 | |
| 10 | 1 869,50 | |||
| 10 | 1 869,50 | |||
| 08.01.2026 | 10:29:39,552 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:29:25,820 | 6 | 1 870,00 | |
| 6 | 1 870,00 | |||
| 6 | 1 870,00 | |||
| 08.01.2026 | 10:29:23,053 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 10:29:18,420 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:29:16,989 | 10 | 1 869,00 | |
| 10 | 1 869,00 | |||
| 10 | 1 869,00 | |||
| 08.01.2026 | 10:29:16,111 | 35 | 1 868,50 | |
| 35 | 1 868,50 | |||
| 35 | 1 868,50 | |||
| 08.01.2026 | 10:29:15,908 | 3 | 1 869,00 | |
| 3 | 1 869,00 | |||
| 3 | 1 869,00 | |||
| 08.01.2026 | 10:29:14,900 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:29:12,338 | 5 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 08.01.2026 | 10:29:06,151 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:29:05,524 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:29:04,739 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 10:29:03,103 | 8 | 1 870,00 | |
| 8 | 1 870,00 | |||
| 8 | 1 870,00 | |||
| 08.01.2026 | 10:29:01,926 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 10:28:45,922 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 10:28:43,936 | 8 | 1 870,50 | |
| 8 | 1 870,50 | |||
| 8 | 1 870,50 | |||
| 08.01.2026 | 10:28:37,778 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 08.01.2026 | 10:28:34,880 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 08.01.2026 | 10:28:32,132 | 15 | 1 870,00 | |
| 15 | 1 870,00 | |||
| 15 | 1 870,00 | |||
| 08.01.2026 | 10:28:21,779 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 10:28:21,732 | 7 | 1 869,50 | |
| 7 | 1 869,50 | |||
| 7 | 1 869,50 | |||
| 08.01.2026 | 10:28:20,280 | 5 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 08.01.2026 | 10:28:16,840 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:28:10,231 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 10:27:54,609 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:27:48,779 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:27:47,878 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:27:42,340 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:27:39,543 | 6 | 1 869,00 | |
| 6 | 1 869,00 | |||
| 6 | 1 869,00 | |||
| 08.01.2026 | 10:27:37,397 | 4 | 1 869,00 | |
| 4 | 1 869,00 | |||
| 4 | 1 869,00 | |||
| 08.01.2026 | 10:27:33,356 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:27:33,276 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:27:30,645 | 50 | 1 869,00 | |
| 50 | 1 869,00 | |||
| 50 | 1 869,00 | |||
| 08.01.2026 | 10:27:25,629 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:27:21,355 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:27:19,358 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:27:14,662 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 08.01.2026 | 10:27:13,346 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:27:07,005 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:27:05,599 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:26:58,950 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:26:57,345 | 2 | 1 868,50 | |
| 2 | 1 868,50 | |||
| 2 | 1 868,50 | |||
| 08.01.2026 | 10:26:48,031 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 08.01.2026 | 10:26:45,073 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:26:44,264 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:26:29,069 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:26:27,281 | 20 | 1 869,00 | |
| 20 | 1 869,00 | |||
| 20 | 1 869,00 | |||
| 08.01.2026 | 10:26:21,369 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 08.01.2026 | 10:26:17,500 | 14 | 1 869,00 | |
| 14 | 1 869,00 | |||
| 14 | 1 869,00 | |||
| 08.01.2026 | 10:26:16,182 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:26:09,605 | 53 | 1 868,50 | |
| 53 | 1 868,50 | |||
| 53 | 1 868,50 | |||
| 08.01.2026 | 10:26:07,219 | 15 | 1 869,00 | |
| 15 | 1 869,00 | |||
| 15 | 1 869,00 | |||
| 08.01.2026 | 10:26:04,779 | 5 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 08.01.2026 | 10:26:01,346 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 10:25:57,446 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 08.01.2026 | 10:25:56,969 | 5 | 1 870,00 | |
| 5 | 1 870,00 | |||
| 5 | 1 870,00 | |||
| 08.01.2026 | 10:25:50,633 | 38 | 1 869,50 | |
| 38 | 1 869,50 | |||
| 38 | 1 869,50 | |||
| 08.01.2026 | 10:25:39,870 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 10:25:37,145 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 10:25:34,973 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 08.01.2026 | 10:25:32,266 | 14 | 1 870,00 | |
| 14 | 1 870,00 | |||
| 14 | 1 870,00 | |||
| 08.01.2026 | 10:25:31,958 | 50 | 1 870,00 | |
| 50 | 1 870,00 | |||
| 50 | 1 870,00 | |||
| 08.01.2026 | 10:25:30,199 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:25:29,528 | 12 | 1 869,50 | |
| 12 | 1 869,50 | |||
| 12 | 1 869,50 | |||
| 08.01.2026 | 10:25:27,383 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 10:25:26,821 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 08.01.2026 | 10:25:23,260 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 08.01.2026 | 10:25:18,964 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 08.01.2026 | 10:25:15,379 | 2 | 1 871,50 | |
| 2 | 1 871,50 | |||
| 2 | 1 871,50 | |||
| 08.01.2026 | 10:25:14,888 | 5 | 1 871,50 | |
| 5 | 1 871,50 | |||
| 5 | 1 871,50 | |||
| 08.01.2026 | 10:24:55,555 | 4 | 1 869,50 | |
| 4 | 1 869,50 | |||
| 4 | 1 869,50 | |||
| 08.01.2026 | 10:24:52,006 | 2 | 1 868,50 | |
| 2 | 1 868,50 | |||
| 2 | 1 868,50 | |||
| 08.01.2026 | 10:24:50,652 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:24:48,179 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 08.01.2026 | 10:24:47,404 | 38 | 1 868,50 | |
| 38 | 1 868,50 | |||
| 38 | 1 868,50 | |||
| 08.01.2026 | 10:24:45,723 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 08.01.2026 | 10:24:41,310 | 2 | 1 869,50 | |
| 2 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 08.01.2026 | 10:24:37,271 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:24:29,035 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 08.01.2026 | 10:24:26,897 | 9 | 1 869,00 | |
| 9 | 1 869,00 | |||
| 9 | 1 869,00 | |||
| 08.01.2026 | 10:24:24,340 | 4 | 1 870,50 | |
| 4 | 1 870,50 | |||
| 4 | 1 870,50 | |||
| 08.01.2026 | 10:24:22,330 | 3 | 1 870,50 | |
| 3 | 1 870,50 | |||
| 3 | 1 870,50 | |||
| 08.01.2026 | 10:24:19,459 | 61 | 1 870,00 | |
| 10 | 1 870,00 | |||
| 20 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 61 | 1 870,00 | |||
| 20 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 08.01.2026 | 10:24:17,748 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:24:12,885 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:24:09,540 | 15 | 1 869,50 | |
| 15 | 1 869,50 | |||
| 15 | 1 869,50 | |||
| 08.01.2026 | 10:24:08,501 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:24:07,199 | 17 | 1 869,50 | |
| 17 | 1 869,50 | |||
| 4 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 3 | 1 869,50 | |||
| 4 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 2 | 1 869,50 | |||
| 08.01.2026 | 10:23:19,155 | 62 | 1 868,00 | |
| 62 | 1 868,00 | |||
| 62 | 1 868,00 | |||
| 08.01.2026 | 10:23:19,045 | 100 | 1 868,00 | |
| 100 | 1 868,00 | |||
| 100 | 1 868,00 | |||
| 08.01.2026 | 10:23:18,971 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:23:17,966 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:23:17,076 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:23:12,737 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:23:12,031 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:23:02,574 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:22:53,218 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:22:49,608 | 23 | 1 868,00 | |
| 23 | 1 868,00 | |||
| 23 | 1 868,00 | |||
| 08.01.2026 | 10:22:49,520 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 08.01.2026 | 10:22:49,093 | 2 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 2 | 1 869,00 | |||
| 08.01.2026 | 10:22:47,655 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 08.01.2026 | 10:22:44,466 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:22:38,629 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:22:36,312 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:22:34,906 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:22:31,746 | 72 | 1 869,00 | |
| 72 | 1 869,00 | |||
| 72 | 1 869,00 | |||
| 08.01.2026 | 10:22:28,065 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:22:25,652 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:22:21,011 | 13 | 1 868,50 | |
| 13 | 1 868,50 | |||
| 13 | 1 868,50 | |||
| 08.01.2026 | 10:22:17,401 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:22:14,715 | 4 | 1 868,50 | |
| 4 | 1 868,50 | |||
| 4 | 1 868,50 | |||
| 08.01.2026 | 10:22:11,722 | 25 | 1 867,50 | |
| 25 | 1 867,50 | |||
| 25 | 1 867,50 | |||
| 08.01.2026 | 10:22:09,391 | 6 | 1 867,50 | |
| 6 | 1 867,50 | |||
| 6 | 1 867,50 | |||
| 08.01.2026 | 10:21:57,178 | 5 | 1 868,00 | |
| 5 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 08.01.2026 | 10:21:55,764 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:21:54,879 | 4 | 1 868,00 | |
| 4 | 1 868,00 | |||
| 4 | 1 868,00 | |||
| 08.01.2026 | 10:21:52,483 | 15 | 1 868,00 | |
| 15 | 1 868,00 | |||
| 15 | 1 868,00 | |||
| 08.01.2026 | 10:21:48,278 | 20 | 1 868,00 | |
| 20 | 1 868,00 | |||
| 20 | 1 868,00 | |||
| 08.01.2026 | 10:21:46,708 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:21:46,216 | 40 | 1 867,50 | |
| 40 | 1 867,50 | |||
| 40 | 1 867,50 | |||
| 08.01.2026 | 10:21:46,102 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:21:41,679 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 08.01.2026 | 10:21:38,747 | 2 | 1 868,00 | |
| 2 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 08.01.2026 | 10:21:37,449 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:21:29,595 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:21:25,974 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:21:21,854 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:21:19,449 | 50 | 1 868,50 | |
| 50 | 1 868,50 | |||
| 50 | 1 868,50 | |||
| 08.01.2026 | 10:21:16,763 | 5 | 1 867,50 | |
| 5 | 1 867,50 | |||
| 5 | 1 867,50 | |||
| 08.01.2026 | 10:21:15,511 | 14 | 1 867,50 | |
| 14 | 1 867,50 | |||
| 14 | 1 867,50 | |||
| 08.01.2026 | 10:21:06,251 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 08.01.2026 | 10:20:58,096 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 08.01.2026 | 10:20:57,441 | 3 | 1 866,00 | |
| 3 | 1 866,00 | |||
| 3 | 1 866,00 | |||
| 08.01.2026 | 10:20:51,317 | 5 | 1 867,00 | |
| 5 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 08.01.2026 | 10:20:48,591 | 6 | 1 867,00 | |
| 6 | 1 867,00 | |||
| 6 | 1 867,00 | |||
| 08.01.2026 | 10:20:44,545 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 08.01.2026 | 10:20:42,903 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 08.01.2026 | 10:20:36,662 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:20:35,856 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:20:32,638 | 2 | 1 866,50 | |
| 2 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 08.01.2026 | 10:20:30,022 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:20:28,648 | 72 | 1 866,00 | |
| 72 | 1 866,00 | |||
| 72 | 1 866,00 | |||
| 08.01.2026 | 10:20:21,161 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 08.01.2026 | 10:20:17,667 | 10 | 1 865,50 | |
| 10 | 1 865,50 | |||
| 10 | 1 865,50 | |||
| 08.01.2026 | 10:20:16,433 | 35 | 1 865,50 | |
| 35 | 1 865,50 | |||
| 35 | 1 865,50 | |||
| 08.01.2026 | 10:20:13,314 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 08.01.2026 | 10:20:09,945 | 5 | 1 867,50 | |
| 5 | 1 867,50 | |||
| 5 | 1 867,50 | |||
| 08.01.2026 | 10:20:08,232 | 5 | 1 867,00 | |
| 5 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 08.01.2026 | 10:20:03,048 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:19:55,101 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:19:48,191 | 4 | 1 868,00 | |
| 4 | 1 868,00 | |||
| 4 | 1 868,00 | |||
| 08.01.2026 | 10:19:26,074 | 5 | 1 867,00 | |
| 5 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 08.01.2026 | 10:19:25,115 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:19:22,696 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 08.01.2026 | 10:19:15,913 | 34 | 1 867,00 | |
| 34 | 1 867,00 | |||
| 34 | 1 867,00 | |||
| 08.01.2026 | 10:19:04,109 | 15 | 1 868,50 | |
| 15 | 1 868,50 | |||
| 15 | 1 868,50 | |||
| 08.01.2026 | 10:19:02,681 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:18:59,506 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 08.01.2026 | 10:18:59,157 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 08.01.2026 | 10:18:57,851 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:18:55,635 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 08.01.2026 | 10:18:51,053 | 23 | 1 868,00 | |
| 23 | 1 868,00 | |||
| 5 | 1 868,00 | |||
| 9 | 1 868,00 | |||
| 9 | 1 868,00 | |||
| 08.01.2026 | 10:18:42,409 | 100 | 1 868,00 | |
| 100 | 1 868,00 | |||
| 100 | 1 868,00 | |||
| 08.01.2026 | 10:18:39,180 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 08.01.2026 | 10:18:35,223 | 20 | 1 869,50 | |
| 20 | 1 869,50 | |||
| 20 | 1 869,50 | |||
| 08.01.2026 | 10:18:33,816 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 08.01.2026 | 10:18:31,066 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.01.2026 @ 10:43:33
Letzte Aktualisierung:
08.01.2026 @ 10:43:33