Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
17253
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 14:23:35,905 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 15.06.2026 | 14:23:32,565 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 15.06.2026 | 14:23:32,269 | 3 | 146,50 | |
| 2 | 146,50 | |||
| 1 | 146,50 | |||
| 3 | 146,50 | |||
| 15.06.2026 | 14:23:27,498 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 15.06.2026 | 14:23:21,911 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 15.06.2026 | 14:23:21,862 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 15.06.2026 | 14:23:12,244 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 15.06.2026 | 14:23:08,185 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 15.06.2026 | 14:23:05,230 | 24 | 146,54 | |
| 24 | 146,54 | |||
| 24 | 146,54 | |||
| 15.06.2026 | 14:23:04,563 | 33 | 146,54 | |
| 33 | 146,54 | |||
| 33 | 146,54 | |||
| 15.06.2026 | 14:22:55,756 | 4 | 146,54 | |
| 4 | 146,54 | |||
| 4 | 146,54 | |||
| 15.06.2026 | 14:22:50,613 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 15.06.2026 | 14:22:48,175 | 6 | 146,52 | |
| 6 | 146,52 | |||
| 6 | 146,52 | |||
| 15.06.2026 | 14:22:43,503 | 120 | 146,52 | |
| 120 | 146,52 | |||
| 120 | 146,52 | |||
| 15.06.2026 | 14:22:40,791 | 6 | 146,52 | |
| 6 | 146,52 | |||
| 6 | 146,52 | |||
| 15.06.2026 | 14:22:32,136 | 5 | 146,46 | |
| 5 | 146,46 | |||
| 5 | 146,46 | |||
| 15.06.2026 | 14:22:29,484 | 4 | 146,52 | |
| 4 | 146,52 | |||
| 4 | 146,52 | |||
| 15.06.2026 | 14:22:27,882 | 2 | 146,52 | |
| 2 | 146,52 | |||
| 2 | 146,52 | |||
| 15.06.2026 | 14:22:22,590 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 15.06.2026 | 14:22:22,461 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 15.06.2026 | 14:22:20,744 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 15.06.2026 | 14:22:09,415 | 28 | 146,48 | |
| 28 | 146,48 | |||
| 28 | 146,48 | |||
| 15.06.2026 | 14:22:02,771 | 14 | 146,46 | |
| 14 | 146,46 | |||
| 14 | 146,46 | |||
| 15.06.2026 | 14:22:00,878 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 15.06.2026 | 14:21:59,122 | 15 | 146,46 | |
| 15 | 146,46 | |||
| 15 | 146,46 | |||
| 15.06.2026 | 14:21:56,713 | 3 | 146,46 | |
| 3 | 146,46 | |||
| 3 | 146,46 | |||
| 15.06.2026 | 14:21:50,329 | 400 | 146,46 | |
| 400 | 146,46 | |||
| 400 | 146,46 | |||
| 15.06.2026 | 14:21:48,346 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 15.06.2026 | 14:21:46,425 | 3 | 146,46 | |
| 3 | 146,46 | |||
| 3 | 146,46 | |||
| 15.06.2026 | 14:21:45,804 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 15.06.2026 | 14:21:42,807 | 13 | 146,46 | |
| 13 | 146,46 | |||
| 13 | 146,46 | |||
| 15.06.2026 | 14:21:35,118 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 15.06.2026 | 14:21:34,319 | 4 | 146,46 | |
| 4 | 146,46 | |||
| 4 | 146,46 | |||
| 15.06.2026 | 14:21:32,677 | 5 | 146,46 | |
| 5 | 146,46 | |||
| 5 | 146,46 | |||
| 15.06.2026 | 14:21:32,162 | 3 | 146,38 | |
| 3 | 146,38 | |||
| 3 | 146,38 | |||
| 15.06.2026 | 14:21:28,822 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 15.06.2026 | 14:21:23,097 | 15 | 146,46 | |
| 15 | 146,46 | |||
| 15 | 146,46 | |||
| 15.06.2026 | 14:21:22,277 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 15.06.2026 | 14:21:17,334 | 7 | 146,46 | |
| 7 | 146,46 | |||
| 7 | 146,46 | |||
| 15.06.2026 | 14:21:16,306 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 15.06.2026 | 14:21:12,487 | 63 | 146,46 | |
| 63 | 146,46 | |||
| 63 | 146,46 | |||
| 15.06.2026 | 14:21:06,828 | 16 | 146,48 | |
| 16 | 146,48 | |||
| 16 | 146,48 | |||
| 15.06.2026 | 14:21:05,287 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 15.06.2026 | 14:20:56,300 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 15.06.2026 | 14:20:56,148 | 7 | 146,50 | |
| 7 | 146,50 | |||
| 7 | 146,50 | |||
| 15.06.2026 | 14:20:55,821 | 6 | 146,50 | |
| 6 | 146,50 | |||
| 6 | 146,50 | |||
| 15.06.2026 | 14:20:43,526 | 3 | 146,50 | |
| 3 | 146,50 | |||
| 3 | 146,50 | |||
| 15.06.2026 | 14:20:41,625 | 60 | 146,50 | |
| 60 | 146,50 | |||
| 60 | 146,50 | |||
| 15.06.2026 | 14:20:40,056 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 15.06.2026 | 14:20:39,028 | 60 | 146,50 | |
| 60 | 146,50 | |||
| 60 | 146,50 | |||
| 15.06.2026 | 14:20:38,825 | 4 | 146,50 | |
| 4 | 146,50 | |||
| 4 | 146,50 | |||
| 15.06.2026 | 14:20:35,745 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 15.06.2026 | 14:20:33,885 | 4 | 146,42 | |
| 4 | 146,42 | |||
| 4 | 146,42 | |||
| 15.06.2026 | 14:20:33,551 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 15.06.2026 | 14:20:32,105 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 15.06.2026 | 14:20:31,778 | 10 | 146,42 | |
| 10 | 146,42 | |||
| 10 | 146,42 | |||
| 15.06.2026 | 14:20:30,064 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 15.06.2026 | 14:20:28,046 | 20 | 146,46 | |
| 20 | 146,46 | |||
| 20 | 146,46 | |||
| 15.06.2026 | 14:20:23,012 | 15 | 146,48 | |
| 15 | 146,48 | |||
| 15 | 146,48 | |||
| 15.06.2026 | 14:20:20,268 | 21 | 146,48 | |
| 21 | 146,48 | |||
| 21 | 146,48 | |||
| 15.06.2026 | 14:20:20,144 | 6 | 146,48 | |
| 6 | 146,48 | |||
| 6 | 146,48 | |||
| 15.06.2026 | 14:20:14,895 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 14:20:13,132 | 21 | 146,48 | |
| 21 | 146,48 | |||
| 21 | 146,48 | |||
| 15.06.2026 | 14:20:11,493 | 50 | 146,48 | |
| 50 | 146,48 | |||
| 50 | 146,48 | |||
| 15.06.2026 | 14:20:08,983 | 13 | 146,48 | |
| 13 | 146,48 | |||
| 13 | 146,48 | |||
| 15.06.2026 | 14:20:08,046 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 15.06.2026 | 14:20:05,152 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 15.06.2026 | 14:20:04,867 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 15.06.2026 | 14:20:03,106 | 2 | 146,36 | |
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 15.06.2026 | 14:20:01,130 | 5 | 146,50 | |
| 5 | 146,50 | |||
| 5 | 146,50 | |||
| 15.06.2026 | 14:20:00,109 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 15.06.2026 | 14:19:56,627 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 15.06.2026 | 14:19:54,045 | 1 | 146,50 | |
| 1 | 146,50 | |||
| 1 | 146,50 | |||
| 15.06.2026 | 14:19:47,667 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 15.06.2026 | 14:19:45,766 | 6 | 146,48 | |
| 6 | 146,48 | |||
| 6 | 146,48 | |||
| 15.06.2026 | 14:19:37,119 | 20 | 146,48 | |
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 15.06.2026 | 14:19:33,576 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 15.06.2026 | 14:19:31,402 | 20 | 146,46 | |
| 20 | 146,46 | |||
| 20 | 146,46 | |||
| 15.06.2026 | 14:19:24,967 | 15 | 146,50 | |
| 15 | 146,50 | |||
| 15 | 146,50 | |||
| 15.06.2026 | 14:19:23,975 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 15.06.2026 | 14:19:19,322 | 30 | 146,50 | |
| 30 | 146,50 | |||
| 30 | 146,50 | |||
| 15.06.2026 | 14:19:16,807 | 13 | 146,48 | |
| 13 | 146,48 | |||
| 13 | 146,48 | |||
| 15.06.2026 | 14:19:16,466 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 15.06.2026 | 14:19:11,028 | 1 | 146,44 | |
| 1 | 146,44 | |||
| 1 | 146,44 | |||
| 15.06.2026 | 14:19:06,994 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 15.06.2026 | 14:19:02,689 | 70 | 146,42 | |
| 70 | 146,42 | |||
| 70 | 146,42 | |||
| 15.06.2026 | 14:19:02,172 | 3 | 146,36 | |
| 3 | 146,36 | |||
| 3 | 146,36 | |||
| 15.06.2026 | 14:18:52,373 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 15.06.2026 | 14:18:50,069 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 15.06.2026 | 14:18:48,493 | 10 | 146,40 | |
| 10 | 146,40 | |||
| 10 | 146,40 | |||
| 15.06.2026 | 14:18:48,148 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 15.06.2026 | 14:18:47,624 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 15.06.2026 | 14:18:31,934 | 3 | 146,28 | |
| 3 | 146,28 | |||
| 3 | 146,28 | |||
| 15.06.2026 | 14:18:30,412 | 5 | 146,20 | |
| 5 | 146,20 | |||
| 5 | 146,20 | |||
| 15.06.2026 | 14:18:24,315 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 15.06.2026 | 14:18:22,584 | 2 | 146,04 | |
| 2 | 146,04 | |||
| 2 | 146,04 | |||
| 15.06.2026 | 14:18:21,409 | 3 | 146,12 | |
| 3 | 146,12 | |||
| 3 | 146,12 | |||
| 15.06.2026 | 14:18:20,297 | 10 | 146,30 | |
| 10 | 146,30 | |||
| 10 | 146,30 | |||
| 15.06.2026 | 14:18:06,002 | 2 | 146,12 | |
| 2 | 146,12 | |||
| 2 | 146,12 | |||
| 15.06.2026 | 14:18:05,752 | 62 | 146,12 | |
| 62 | 146,12 | |||
| 62 | 146,12 | |||
| 15.06.2026 | 14:18:02,002 | 10 | 146,12 | |
| 10 | 146,12 | |||
| 10 | 146,12 | |||
| 15.06.2026 | 14:18:00,600 | 5 | 146,12 | |
| 5 | 146,12 | |||
| 5 | 146,12 | |||
| 15.06.2026 | 14:17:58,971 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 15.06.2026 | 14:17:58,818 | 35 | 145,94 | |
| 35 | 145,94 | |||
| 35 | 145,94 | |||
| 15.06.2026 | 14:17:53,557 | 1 | 146,02 | |
| 1 | 146,02 | |||
| 1 | 146,02 | |||
| 15.06.2026 | 14:17:48,119 | 5 | 145,98 | |
| 5 | 145,98 | |||
| 5 | 145,98 | |||
| 15.06.2026 | 14:17:47,222 | 331 | 146,00 | |
| 331 | 146,00 | |||
| 331 | 146,00 | |||
| 15.06.2026 | 14:17:46,980 | 5 | 146,00 | |
| 5 | 146,00 | |||
| 5 | 146,00 | |||
| 15.06.2026 | 14:17:46,812 | 33 | 146,00 | |
| 10 | 146,00 | |||
| 10 | 146,00 | |||
| 33 | 146,00 | |||
| 13 | 146,00 | |||
| 15.06.2026 | 14:17:44,718 | 70 | 146,08 | |
| 70 | 146,08 | |||
| 70 | 146,08 | |||
| 15.06.2026 | 14:17:44,302 | 2 | 146,08 | |
| 2 | 146,08 | |||
| 2 | 146,08 | |||
| 15.06.2026 | 14:17:42,858 | 2 | 146,20 | |
| 2 | 146,20 | |||
| 2 | 146,20 | |||
| 15.06.2026 | 14:17:42,099 | 7 | 146,20 | |
| 7 | 146,20 | |||
| 7 | 146,20 | |||
| 15.06.2026 | 14:17:34,354 | 7 | 146,24 | |
| 7 | 146,24 | |||
| 7 | 146,24 | |||
| 15.06.2026 | 14:17:32,158 | 4 | 146,26 | |
| 4 | 146,26 | |||
| 4 | 146,26 | |||
| 15.06.2026 | 14:17:31,044 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 15.06.2026 | 14:17:29,123 | 27 | 146,40 | |
| 27 | 146,40 | |||
| 27 | 146,40 | |||
| 15.06.2026 | 14:17:22,445 | 1 | 146,42 | |
| 1 | 146,42 | |||
| 1 | 146,42 | |||
| 15.06.2026 | 14:17:22,248 | 1 | 146,26 | |
| 1 | 146,26 | |||
| 1 | 146,26 | |||
| 15.06.2026 | 14:17:22,161 | 14 | 146,26 | |
| 14 | 146,26 | |||
| 14 | 146,26 | |||
| 15.06.2026 | 14:17:20,266 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 15.06.2026 | 14:17:19,622 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 15.06.2026 | 14:17:19,124 | 2 | 146,42 | |
| 2 | 146,42 | |||
| 2 | 146,42 | |||
| 15.06.2026 | 14:17:14,432 | 10 | 146,54 | |
| 10 | 146,54 | |||
| 10 | 146,54 | |||
| 15.06.2026 | 14:17:11,761 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 15.06.2026 | 14:17:03,363 | 6 | 146,48 | |
| 6 | 146,48 | |||
| 6 | 146,48 | |||
| 15.06.2026 | 14:16:58,159 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 15.06.2026 | 14:16:51,275 | 4 | 146,74 | |
| 4 | 146,74 | |||
| 4 | 146,74 | |||
| 15.06.2026 | 14:16:45,962 | 7 | 146,68 | |
| 7 | 146,68 | |||
| 7 | 146,68 | |||
| 15.06.2026 | 14:16:45,444 | 10 | 146,68 | |
| 10 | 146,68 | |||
| 10 | 146,68 | |||
| 15.06.2026 | 14:16:44,747 | 13 | 146,68 | |
| 13 | 146,68 | |||
| 13 | 146,68 | |||
| 15.06.2026 | 14:16:42,695 | 5 | 146,70 | |
| 5 | 146,70 | |||
| 5 | 146,70 | |||
| 15.06.2026 | 14:16:41,957 | 7 | 146,80 | |
| 7 | 146,80 | |||
| 7 | 146,80 | |||
| 15.06.2026 | 14:16:40,187 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 15.06.2026 | 14:16:38,053 | 10 | 146,80 | |
| 10 | 146,80 | |||
| 10 | 146,80 | |||
| 15.06.2026 | 14:16:35,411 | 5 | 146,80 | |
| 5 | 146,80 | |||
| 5 | 146,80 | |||
| 15.06.2026 | 14:16:32,382 | 3 | 146,72 | |
| 3 | 146,72 | |||
| 3 | 146,72 | |||
| 15.06.2026 | 14:16:26,363 | 7 | 146,80 | |
| 7 | 146,80 | |||
| 7 | 146,80 | |||
| 15.06.2026 | 14:16:23,349 | 14 | 146,80 | |
| 14 | 146,80 | |||
| 14 | 146,80 | |||
| 15.06.2026 | 14:16:23,050 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 15.06.2026 | 14:16:22,686 | 5 | 146,80 | |
| 5 | 146,80 | |||
| 5 | 146,80 | |||
| 15.06.2026 | 14:16:19,756 | 2 | 146,80 | |
| 2 | 146,80 | |||
| 2 | 146,80 | |||
| 15.06.2026 | 14:16:17,908 | 10 | 146,80 | |
| 10 | 146,80 | |||
| 10 | 146,80 | |||
| 15.06.2026 | 14:16:16,008 | 35 | 146,90 | |
| 35 | 146,90 | |||
| 35 | 146,90 | |||
| 15.06.2026 | 14:16:14,351 | 3 | 146,92 | |
| 3 | 146,92 | |||
| 3 | 146,92 | |||
| 15.06.2026 | 14:16:10,911 | 7 | 146,76 | |
| 7 | 146,76 | |||
| 7 | 146,76 | |||
| 15.06.2026 | 14:16:10,734 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 15.06.2026 | 14:16:10,423 | 4 | 146,92 | |
| 4 | 146,92 | |||
| 4 | 146,92 | |||
| 15.06.2026 | 14:16:08,005 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 15.06.2026 | 14:15:53,318 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 15.06.2026 | 14:15:53,169 | 3 | 146,92 | |
| 3 | 146,92 | |||
| 3 | 146,92 | |||
| 15.06.2026 | 14:15:40,717 | 20 | 146,98 | |
| 20 | 146,98 | |||
| 20 | 146,98 | |||
| 15.06.2026 | 14:15:38,405 | 16 | 147,00 | |
| 16 | 147,00 | |||
| 16 | 147,00 | |||
| 15.06.2026 | 14:15:37,722 | 5 | 147,00 | |
| 5 | 147,00 | |||
| 5 | 147,00 | |||
| 15.06.2026 | 14:15:37,616 | 1 | 146,80 | |
| 1 | 146,80 | |||
| 1 | 146,80 | |||
| 15.06.2026 | 14:15:36,705 | 1 | 147,00 | |
| 1 | 147,00 | |||
| 1 | 147,00 | |||
| 15.06.2026 | 14:15:34,286 | 4 | 146,90 | |
| 4 | 146,90 | |||
| 4 | 146,90 | |||
| 15.06.2026 | 14:15:32,094 | 3 | 146,86 | |
| 3 | 146,86 | |||
| 3 | 146,86 | |||
| 15.06.2026 | 14:15:31,635 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 15.06.2026 | 14:15:27,627 | 90 | 146,86 | |
| 90 | 146,86 | |||
| 90 | 146,86 | |||
| 15.06.2026 | 14:15:21,090 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 15.06.2026 | 14:15:16,261 | 36 | 147,02 | |
| 36 | 147,02 | |||
| 36 | 147,02 | |||
| 15.06.2026 | 14:15:05,898 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 15.06.2026 | 14:14:59,776 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 15.06.2026 | 14:14:56,948 | 50 | 146,70 | |
| 50 | 146,70 | |||
| 50 | 146,70 | |||
| 15.06.2026 | 14:14:51,884 | 13 | 146,82 | |
| 13 | 146,82 | |||
| 13 | 146,82 | |||
| 15.06.2026 | 14:14:45,965 | 4 | 146,80 | |
| 4 | 146,80 | |||
| 4 | 146,80 | |||
| 15.06.2026 | 14:14:37,372 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 15.06.2026 | 14:14:37,210 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 15.06.2026 | 14:14:36,683 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 15.06.2026 | 14:14:32,550 | 22 | 146,82 | |
| 22 | 146,82 | |||
| 22 | 146,82 | |||
| 15.06.2026 | 14:14:31,322 | 15 | 146,82 | |
| 15 | 146,82 | |||
| 15 | 146,82 | |||
| 15.06.2026 | 14:14:29,555 | 16 | 146,82 | |
| 16 | 146,82 | |||
| 16 | 146,82 | |||
| 15.06.2026 | 14:14:23,756 | 50 | 146,92 | |
| 50 | 146,92 | |||
| 50 | 146,92 | |||
| 15.06.2026 | 14:14:22,574 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 15.06.2026 | 14:14:20,898 | 7 | 146,92 | |
| 7 | 146,92 | |||
| 7 | 146,92 | |||
| 15.06.2026 | 14:14:18,820 | 8 | 146,92 | |
| 8 | 146,92 | |||
| 8 | 146,92 | |||
| 15.06.2026 | 14:14:12,657 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 15.06.2026 | 14:14:10,952 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 15.06.2026 | 14:14:10,850 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 15.06.2026 | 14:14:09,045 | 5 | 146,90 | |
| 5 | 146,90 | |||
| 5 | 146,90 | |||
| 15.06.2026 | 14:14:07,020 | 55 | 146,90 | |
| 55 | 146,90 | |||
| 55 | 146,90 | |||
| 15.06.2026 | 14:14:01,387 | 3 | 146,90 | |
| 3 | 146,90 | |||
| 3 | 146,90 | |||
| 15.06.2026 | 14:14:00,402 | 77 | 146,90 | |
| 77 | 146,90 | |||
| 77 | 146,90 | |||
| 15.06.2026 | 14:13:58,317 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 15.06.2026 | 14:13:57,956 | 13 | 146,90 | |
| 13 | 146,90 | |||
| 13 | 146,90 | |||
| 15.06.2026 | 14:13:57,630 | 50 | 146,90 | |
| 50 | 146,90 | |||
| 50 | 146,90 | |||
| 15.06.2026 | 14:13:57,049 | 11 | 146,90 | |
| 11 | 146,90 | |||
| 11 | 146,90 | |||
| 15.06.2026 | 14:13:55,492 | 1 | 146,90 | |
| 1 | 146,90 | |||
| 1 | 146,90 | |||
| 15.06.2026 | 14:13:52,219 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 15.06.2026 | 14:13:47,955 | 10 | 146,86 | |
| 10 | 146,86 | |||
| 10 | 146,86 | |||
| 15.06.2026 | 14:13:45,938 | 5 | 146,86 | |
| 5 | 146,86 | |||
| 5 | 146,86 | |||
| 15.06.2026 | 14:13:41,114 | 30 | 146,92 | |
| 30 | 146,92 | |||
| 30 | 146,92 | |||
| 15.06.2026 | 14:13:37,774 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 15.06.2026 | 14:13:37,370 | 16 | 146,92 | |
| 16 | 146,92 | |||
| 16 | 146,92 | |||
| 15.06.2026 | 14:13:32,117 | 6 | 146,78 | |
| 6 | 146,78 | |||
| 6 | 146,78 | |||
| 15.06.2026 | 14:13:28,169 | 35 | 147,04 | |
| 35 | 147,04 | |||
| 35 | 147,04 | |||
| 15.06.2026 | 14:13:25,726 | 69 | 146,94 | |
| 69 | 146,94 | |||
| 69 | 146,94 | |||
| 15.06.2026 | 14:13:21,475 | 5 | 147,04 | |
| 5 | 147,04 | |||
| 2 | 147,04 | |||
| 3 | 147,04 | |||
| 15.06.2026 | 14:13:17,030 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 15.06.2026 | 14:13:15,374 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 15.06.2026 | 14:13:10,780 | 3 | 146,98 | |
| 3 | 146,98 | |||
| 3 | 146,98 | |||
| 15.06.2026 | 14:13:09,930 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 15.06.2026 | 14:13:08,244 | 2 | 146,96 | |
| 2 | 146,96 | |||
| 2 | 146,96 | |||
| 15.06.2026 | 14:13:06,388 | 20 | 146,98 | |
| 20 | 146,98 | |||
| 20 | 146,98 | |||
| 15.06.2026 | 14:13:02,225 | 5 | 146,88 | |
| 5 | 146,88 | |||
| 5 | 146,88 | |||
| 15.06.2026 | 14:13:02,089 | 3 | 146,88 | |
| 3 | 146,88 | |||
| 3 | 146,88 | |||
| 15.06.2026 | 14:13:01,652 | 2 | 146,88 | |
| 2 | 146,88 | |||
| 2 | 146,88 | |||
| 15.06.2026 | 14:13:00,134 | 5 | 146,98 | |
| 5 | 146,98 | |||
| 5 | 146,98 | |||
| 15.06.2026 | 14:12:59,574 | 7 | 146,98 | |
| 7 | 146,98 | |||
| 7 | 146,98 | |||
| 15.06.2026 | 14:12:52,922 | 22 | 146,94 | |
| 22 | 146,94 | |||
| 22 | 146,94 | |||
| 15.06.2026 | 14:12:50,106 | 7 | 146,98 | |
| 7 | 146,98 | |||
| 7 | 146,98 | |||
| 15.06.2026 | 14:12:42,197 | 2 | 146,96 | |
| 2 | 146,96 | |||
| 2 | 146,96 | |||
| 15.06.2026 | 14:12:41,525 | 13 | 146,98 | |
| 13 | 146,98 | |||
| 13 | 146,98 | |||
| 15.06.2026 | 14:12:35,464 | 15 | 146,82 | |
| 15 | 146,82 | |||
| 15 | 146,82 | |||
| 15.06.2026 | 14:12:32,195 | 100 | 146,82 | |
| 100 | 146,82 | |||
| 100 | 146,82 | |||
| 15.06.2026 | 14:12:32,104 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 15.06.2026 | 14:12:29,470 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 15.06.2026 | 14:12:26,150 | 5 | 146,82 | |
| 5 | 146,82 | |||
| 5 | 146,82 | |||
| 15.06.2026 | 14:12:22,742 | 4 | 146,76 | |
| 4 | 146,76 | |||
| 4 | 146,76 | |||
| 15.06.2026 | 14:12:19,310 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 15.06.2026 | 14:12:18,791 | 10 | 146,82 | |
| 10 | 146,82 | |||
| 10 | 146,82 | |||
| 15.06.2026 | 14:12:13,338 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 15.06.2026 | 14:12:05,177 | 10 | 146,82 | |
| 10 | 146,82 | |||
| 10 | 146,82 | |||
| 15.06.2026 | 14:11:52,590 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 15.06.2026 | 14:11:51,122 | 3 | 146,66 | |
| 3 | 146,66 | |||
| 3 | 146,66 | |||
| 15.06.2026 | 14:11:48,245 | 32 | 146,74 | |
| 32 | 146,74 | |||
| 32 | 146,74 | |||
| 15.06.2026 | 14:11:35,494 | 3 | 146,70 | |
| 3 | 146,70 | |||
| 3 | 146,70 | |||
| 15.06.2026 | 14:11:33,697 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 15.06.2026 | 14:11:32,027 | 100 | 146,70 | |
| 100 | 146,70 | |||
| 100 | 146,70 | |||
| 15.06.2026 | 14:11:25,864 | 7 | 146,70 | |
| 7 | 146,70 | |||
| 7 | 146,70 | |||
| 15.06.2026 | 14:11:23,819 | 5 | 146,62 | |
| 5 | 146,62 | |||
| 5 | 146,62 | |||
| 15.06.2026 | 14:11:21,267 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 15.06.2026 | 14:11:21,175 | 9 | 146,70 | |
| 9 | 146,70 | |||
| 9 | 146,70 | |||
| 15.06.2026 | 14:11:20,596 | 2 | 146,70 | |
| 2 | 146,70 | |||
| 2 | 146,70 | |||
| 15.06.2026 | 14:11:20,222 | 40 | 146,70 | |
| 40 | 146,70 | |||
| 40 | 146,70 | |||
| 15.06.2026 | 14:11:18,746 | 1 | 146,70 | |
| 1 | 146,70 | |||
| 1 | 146,70 | |||
| 15.06.2026 | 14:11:16,017 | 15 | 146,70 | |
| 15 | 146,70 | |||
| 15 | 146,70 | |||
| 15.06.2026 | 14:11:13,926 | 7 | 146,72 | |
| 7 | 146,72 | |||
| 7 | 146,72 | |||
| 15.06.2026 | 14:11:11,696 | 24 | 146,72 | |
| 24 | 146,72 | |||
| 24 | 146,72 | |||
| 15.06.2026 | 14:11:11,594 | 2 | 146,72 | |
| 2 | 146,72 | |||
| 2 | 146,72 | |||
| 15.06.2026 | 14:11:09,760 | 15 | 146,72 | |
| 15 | 146,72 | |||
| 15 | 146,72 | |||
| 15.06.2026 | 14:11:06,677 | 5 | 146,72 | |
| 5 | 146,72 | |||
| 5 | 146,72 | |||
| 15.06.2026 | 14:11:03,320 | 9 | 146,72 | |
| 9 | 146,72 | |||
| 9 | 146,72 | |||
| 15.06.2026 | 14:11:02,168 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 15.06.2026 | 14:11:02,050 | 5 | 146,72 | |
| 5 | 146,72 | |||
| 5 | 146,72 | |||
| 15.06.2026 | 14:11:01,924 | 100 | 146,72 | |
| 100 | 146,72 | |||
| 100 | 146,72 | |||
| 15.06.2026 | 14:11:00,171 | 17 | 146,68 | |
| 17 | 146,68 | |||
| 17 | 146,68 | |||
| 15.06.2026 | 14:10:55,817 | 1 | 146,72 | |
| 1 | 146,72 | |||
| 1 | 146,72 | |||
| 15.06.2026 | 14:10:53,504 | 50 | 146,72 | |
| 50 | 146,72 | |||
| 50 | 146,72 | |||
| 15.06.2026 | 14:10:52,397 | 5 | 146,72 | |
| 5 | 146,72 | |||
| 5 | 146,72 | |||
| 15.06.2026 | 14:10:38,115 | 88 | 146,76 | |
| 88 | 146,76 | |||
| 88 | 146,76 | |||
| 15.06.2026 | 14:10:36,475 | 42 | 146,76 | |
| 42 | 146,76 | |||
| 42 | 146,76 | |||
| 15.06.2026 | 14:10:30,708 | 3 | 146,78 | |
| 3 | 146,78 | |||
| 3 | 146,78 | |||
| 15.06.2026 | 14:10:28,961 | 1 | 146,78 | |
| 1 | 146,78 | |||
| 1 | 146,78 | |||
| 15.06.2026 | 14:10:27,541 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 15.06.2026 | 14:10:25,027 | 7 | 146,78 | |
| 7 | 146,78 | |||
| 7 | 146,78 | |||
| 15.06.2026 | 14:10:21,434 | 22 | 146,84 | |
| 22 | 146,84 | |||
| 22 | 146,84 | |||
| 15.06.2026 | 14:10:18,240 | 2 | 146,84 | |
| 2 | 146,84 | |||
| 2 | 146,84 | |||
| 15.06.2026 | 14:10:17,279 | 1 | 146,86 | |
| 1 | 146,86 | |||
| 1 | 146,86 | |||
| 15.06.2026 | 14:10:09,891 | 3 | 146,86 | |
| 3 | 146,86 | |||
| 3 | 146,86 | |||
| 15.06.2026 | 14:10:08,658 | 3 | 146,96 | |
| 3 | 146,96 | |||
| 3 | 146,96 | |||
| 15.06.2026 | 14:10:06,640 | 15 | 146,96 | |
| 15 | 146,96 | |||
| 15 | 146,96 | |||
| 15.06.2026 | 14:10:04,800 | 5 | 146,96 | |
| 5 | 146,96 | |||
| 5 | 146,96 | |||
| 15.06.2026 | 14:10:03,532 | 2 | 146,96 | |
| 2 | 146,96 | |||
| 2 | 146,96 | |||
| 15.06.2026 | 14:09:55,815 | 3 | 146,82 | |
| 3 | 146,82 | |||
| 3 | 146,82 | |||
| 15.06.2026 | 14:09:55,082 | 2 | 146,82 | |
| 2 | 146,82 | |||
| 2 | 146,82 | |||
| 15.06.2026 | 14:09:54,773 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 15.06.2026 | 14:09:54,291 | 27 | 146,82 | |
| 27 | 146,82 | |||
| 27 | 146,82 | |||
| 15.06.2026 | 14:09:52,062 | 15 | 146,82 | |
| 15 | 146,82 | |||
| 15 | 146,82 | |||
| 15.06.2026 | 14:09:48,542 | 10 | 146,80 | |
| 10 | 146,80 | |||
| 10 | 146,80 | |||
| 15.06.2026 | 14:09:46,690 | 20 | 146,82 | |
| 20 | 146,82 | |||
| 20 | 146,82 | |||
| 15.06.2026 | 14:09:45,155 | 10 | 146,88 | |
| 10 | 146,88 | |||
| 10 | 146,88 | |||
| 15.06.2026 | 14:09:42,898 | 10 | 146,96 | |
| 10 | 146,96 | |||
| 10 | 146,96 | |||
| 15.06.2026 | 14:09:42,625 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 15.06.2026 | 14:09:42,499 | 4 | 146,96 | |
| 4 | 146,96 | |||
| 4 | 146,96 | |||
| 15.06.2026 | 14:09:37,963 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 15.06.2026 | 14:09:35,144 | 6 | 147,02 | |
| 6 | 147,02 | |||
| 6 | 147,02 | |||
| 15.06.2026 | 14:09:34,019 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 15.06.2026 | 14:09:30,551 | 10 | 147,02 | |
| 10 | 147,02 | |||
| 10 | 147,02 | |||
| 15.06.2026 | 14:09:19,022 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 15.06.2026 | 14:09:18,868 | 60 | 146,96 | |
| 60 | 146,96 | |||
| 60 | 146,96 | |||
| 15.06.2026 | 14:09:17,741 | 6 | 146,96 | |
| 6 | 146,96 | |||
| 6 | 146,96 | |||
| 15.06.2026 | 14:09:10,169 | 50 | 147,02 | |
| 50 | 147,02 | |||
| 50 | 147,02 | |||
| 15.06.2026 | 14:09:02,198 | 3 | 146,92 | |
| 3 | 146,92 | |||
| 3 | 146,92 | |||
| 15.06.2026 | 14:08:58,408 | 18 | 146,92 | |
| 18 | 146,92 | |||
| 18 | 146,92 | |||
| 15.06.2026 | 14:08:49,991 | 20 | 147,02 | |
| 20 | 147,02 | |||
| 20 | 147,02 | |||
| 15.06.2026 | 14:08:46,219 | 15 | 147,00 | |
| 13 | 147,00 | |||
| 15 | 147,00 | |||
| 2 | 147,00 | |||
| 15.06.2026 | 14:08:43,773 | 10 | 147,02 | |
| 10 | 147,02 | |||
| 10 | 147,02 | |||
| 15.06.2026 | 14:08:40,510 | 2 | 147,02 | |
| 2 | 147,02 | |||
| 2 | 147,02 | |||
| 15.06.2026 | 14:08:39,464 | 8 | 147,02 | |
| 8 | 147,02 | |||
| 8 | 147,02 | |||
| 15.06.2026 | 14:08:35,800 | 2 | 146,90 | |
| 2 | 146,90 | |||
| 2 | 146,90 | |||
| 15.06.2026 | 14:08:30,762 | 7 | 146,90 | |
| 7 | 146,90 | |||
| 7 | 146,90 | |||
| 15.06.2026 | 14:08:27,356 | 3 | 147,02 | |
| 3 | 147,02 | |||
| 3 | 147,02 | |||
| 15.06.2026 | 14:08:25,327 | 70 | 146,90 | |
| 70 | 146,90 | |||
| 70 | 146,90 | |||
| 15.06.2026 | 14:08:24,481 | 5 | 146,90 | |
| 5 | 146,90 | |||
| 5 | 146,90 | |||
| 15.06.2026 | 14:08:24,364 | 3 | 146,90 | |
| 3 | 146,90 | |||
| 3 | 146,90 | |||
| 15.06.2026 | 14:08:14,735 | 15 | 147,00 | |
| 15 | 147,00 | |||
| 15 | 147,00 | |||
| 15.06.2026 | 14:08:13,604 | 30 | 147,06 | |
| 30 | 147,06 | |||
| 30 | 147,06 | |||
| 15.06.2026 | 14:08:13,383 | 39 | 147,06 | |
| 39 | 147,06 | |||
| 39 | 147,06 | |||
| 15.06.2026 | 14:08:07,177 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 15.06.2026 | 14:07:57,846 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 15.06.2026 | 14:07:54,628 | 1 | 146,96 | |
| 1 | 146,96 | |||
| 1 | 146,96 | |||
| 15.06.2026 | 14:07:53,687 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 15.06.2026 | 14:07:52,777 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 15.06.2026 | 14:07:50,576 | 2 | 147,14 | |
| 2 | 147,14 | |||
| 2 | 147,14 | |||
| 15.06.2026 | 14:07:46,028 | 6 | 147,14 | |
| 6 | 147,14 | |||
| 6 | 147,14 | |||
| 15.06.2026 | 14:07:39,979 | 7 | 147,16 | |
| 7 | 147,16 | |||
| 7 | 147,16 | |||
| 15.06.2026 | 14:07:36,936 | 2 | 147,08 | |
| 2 | 147,08 | |||
| 2 | 147,08 | |||
| 15.06.2026 | 14:07:35,208 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 15.06.2026 | 14:07:32,158 | 3 | 147,08 | |
| 3 | 147,08 | |||
| 3 | 147,08 | |||
| 15.06.2026 | 14:07:29,819 | 60 | 147,12 | |
| 60 | 147,12 | |||
| 60 | 147,12 | |||
| 15.06.2026 | 14:07:28,185 | 19 | 147,12 | |
| 19 | 147,12 | |||
| 19 | 147,12 | |||
| 15.06.2026 | 14:07:24,072 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 15.06.2026 | 14:07:23,916 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 15.06.2026 | 14:07:19,285 | 25 | 147,02 | |
| 3 | 147,02 | |||
| 10 | 147,02 | |||
| 25 | 147,02 | |||
| 11 | 147,02 | |||
| 1 | 147,02 | |||
| 15.06.2026 | 14:07:14,694 | 5 | 147,02 | |
| 1 | 147,02 | |||
| 3 | 147,02 | |||
| 1 | 147,02 | |||
| 5 | 147,02 | |||
| 15.06.2026 | 14:07:13,317 | 68 | 146,98 | |
| 68 | 146,98 | |||
| 68 | 146,98 | |||
| 15.06.2026 | 14:07:13,189 | 10 | 146,90 | |
| 10 | 146,90 | |||
| 10 | 146,90 | |||
| 15.06.2026 | 14:07:03,843 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 15.06.2026 | 14:07:01,793 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 15.06.2026 | 14:07:00,827 | 23 | 146,88 | |
| 23 | 146,88 | |||
| 23 | 146,88 | |||
| 15.06.2026 | 14:07:00,271 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 15.06.2026 | 14:06:58,309 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 15.06.2026 | 14:06:57,195 | 7 | 146,98 | |
| 7 | 146,98 | |||
| 7 | 146,98 | |||
| 15.06.2026 | 14:06:55,522 | 10 | 146,92 | |
| 10 | 146,92 | |||
| 10 | 146,92 | |||
| 15.06.2026 | 14:06:53,588 | 50 | 146,94 | |
| 50 | 146,94 | |||
| 50 | 146,94 | |||
| 15.06.2026 | 14:06:52,891 | 10 | 146,94 | |
| 10 | 146,94 | |||
| 10 | 146,94 | |||
| 15.06.2026 | 14:06:51,708 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 15.06.2026 | 14:06:50,159 | 7 | 146,94 | |
| 7 | 146,94 | |||
| 7 | 146,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00