Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1722
1689
78,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 17:55:02,155 | 20 | 78,38 | |
| 20 | 78,38 | |||
| 20 | 78,38 | |||
| 01.07.2026 | 17:55:00,337 | 130 | 78,13 | |
| 6 | 78,13 | |||
| 99 | 78,13 | |||
| 130 | 78,13 | |||
| 25 | 78,13 | |||
| 01.07.2026 | 17:54:30,654 | 16 | 78,13 | |
| 16 | 78,13 | |||
| 16 | 78,13 | |||
| 01.07.2026 | 17:53:49,925 | 1 | 78,38 | |
| 1 | 78,38 | |||
| 1 | 78,38 | |||
| 01.07.2026 | 17:53:43,433 | 240 | 78,38 | |
| 240 | 78,38 | |||
| 140 | 78,38 | |||
| 100 | 78,38 | |||
| 01.07.2026 | 17:53:37,663 | 260 | 78,36 | |
| 50 | 78,36 | |||
| 260 | 78,36 | |||
| 30 | 78,36 | |||
| 180 | 78,36 | |||
| 01.07.2026 | 17:53:24,758 | 1 | 78,13 | |
| 1 | 78,13 | |||
| 1 | 78,13 | |||
| 01.07.2026 | 17:53:08,973 | 18 | 78,38 | |
| 18 | 78,38 | |||
| 18 | 78,38 | |||
| 01.07.2026 | 17:52:28,974 | 60 | 78,38 | |
| 60 | 78,38 | |||
| 60 | 78,38 | |||
| 01.07.2026 | 17:51:44,418 | 60 | 78,36 | |
| 60 | 78,36 | |||
| 50 | 78,36 | |||
| 10 | 78,36 | |||
| 01.07.2026 | 17:51:24,218 | 25 | 78,38 | |
| 25 | 78,38 | |||
| 25 | 78,38 | |||
| 01.07.2026 | 17:50:54,146 | 50 | 78,25 | |
| 50 | 78,25 | |||
| 50 | 78,25 | |||
| 01.07.2026 | 17:50:18,223 | 25 | 78,38 | |
| 25 | 78,38 | |||
| 25 | 78,38 | |||
| 01.07.2026 | 17:49:29,632 | 1 | 78,08 | |
| 1 | 78,08 | |||
| 1 | 78,08 | |||
| 01.07.2026 | 17:49:14,255 | 3 | 78,38 | |
| 3 | 78,38 | |||
| 3 | 78,38 | |||
| 01.07.2026 | 17:48:47,479 | 30 | 78,38 | |
| 30 | 78,38 | |||
| 30 | 78,38 | |||
| 01.07.2026 | 17:47:58,903 | 800 | 78,38 | |
| 200 | 78,38 | |||
| 600 | 78,38 | |||
| 800 | 78,38 | |||
| 01.07.2026 | 17:47:41,277 | 200 | 78,28 | |
| 200 | 78,28 | |||
| 200 | 78,28 | |||
| 01.07.2026 | 17:47:26,938 | 500 | 78,29 | |
| 500 | 78,29 | |||
| 500 | 78,29 | |||
| 01.07.2026 | 17:47:23,880 | 50 | 78,27 | |
| 50 | 78,27 | |||
| 50 | 78,27 | |||
| 01.07.2026 | 17:47:19,894 | 25 | 78,38 | |
| 25 | 78,38 | |||
| 25 | 78,38 | |||
| 01.07.2026 | 17:46:58,698 | 50 | 78,08 | |
| 30 | 78,08 | |||
| 20 | 78,08 | |||
| 50 | 78,08 | |||
| 01.07.2026 | 17:46:38,434 | 100 | 78,20 | |
| 100 | 78,20 | |||
| 100 | 78,20 | |||
| 01.07.2026 | 17:46:24,208 | 1 | 78,39 | |
| 1 | 78,39 | |||
| 1 | 78,39 | |||
| 01.07.2026 | 17:46:19,777 | 15 | 78,12 | |
| 15 | 78,12 | |||
| 15 | 78,12 | |||
| 01.07.2026 | 17:46:12,328 | 5 | 78,12 | |
| 5 | 78,12 | |||
| 5 | 78,12 | |||
| 01.07.2026 | 17:45:46,555 | 17 | 78,39 | |
| 17 | 78,39 | |||
| 17 | 78,39 | |||
| 01.07.2026 | 17:45:31,407 | 60 | 78,08 | |
| 60 | 78,08 | |||
| 10 | 78,08 | |||
| 50 | 78,08 | |||
| 01.07.2026 | 17:45:16,122 | 2 | 78,39 | |
| 2 | 78,39 | |||
| 2 | 78,39 | |||
| 01.07.2026 | 17:45:00,378 | 130 | 78,12 | |
| 100 | 78,12 | |||
| 130 | 78,12 | |||
| 30 | 78,12 | |||
| 01.07.2026 | 17:44:53,363 | 1 | 78,39 | |
| 1 | 78,39 | |||
| 1 | 78,39 | |||
| 01.07.2026 | 17:44:52,058 | 100 | 78,38 | |
| 100 | 78,38 | |||
| 100 | 78,38 | |||
| 01.07.2026 | 17:44:24,472 | 500 | 78,30 | |
| 500 | 78,30 | |||
| 500 | 78,30 | |||
| 01.07.2026 | 17:44:16,951 | 500 | 78,29 | |
| 500 | 78,29 | |||
| 500 | 78,29 | |||
| 01.07.2026 | 17:44:13,101 | 180 | 78,29 | |
| 180 | 78,29 | |||
| 180 | 78,29 | |||
| 01.07.2026 | 17:43:56,580 | 128 | 78,29 | |
| 128 | 78,29 | |||
| 28 | 78,29 | |||
| 100 | 78,29 | |||
| 01.07.2026 | 17:43:52,009 | 1 500 | 78,28 | |
| 1 500 | 78,28 | |||
| 1 500 | 78,28 | |||
| 01.07.2026 | 17:43:38,585 | 440 | 78,27 | |
| 440 | 78,27 | |||
| 440 | 78,27 | |||
| 01.07.2026 | 17:43:30,499 | 19 | 78,27 | |
| 19 | 78,27 | |||
| 19 | 78,27 | |||
| 01.07.2026 | 17:42:54,029 | 26 | 78,27 | |
| 26 | 78,27 | |||
| 26 | 78,27 | |||
| 01.07.2026 | 17:40:39,385 | 157 | 78,27 | |
| 157 | 78,27 | |||
| 157 | 78,27 | |||
| 01.07.2026 | 17:40:34,323 | 60 | 78,26 | |
| 60 | 78,26 | |||
| 35 | 78,26 | |||
| 25 | 78,26 | |||
| 01.07.2026 | 17:40:33,325 | 4 | 78,27 | |
| 4 | 78,27 | |||
| 4 | 78,27 | |||
| 01.07.2026 | 17:38:23,148 | 100 | 78,29 | |
| 100 | 78,29 | |||
| 100 | 78,29 | |||
| 01.07.2026 | 17:37:59,957 | 6 | 78,21 | |
| 6 | 78,21 | |||
| 6 | 78,21 | |||
| 01.07.2026 | 17:37:50,503 | 70 | 78,21 | |
| 70 | 78,21 | |||
| 70 | 78,21 | |||
| 01.07.2026 | 17:36:37,037 | 200 | 78,29 | |
| 200 | 78,29 | |||
| 200 | 78,29 | |||
| 01.07.2026 | 17:36:27,100 | 22 | 78,29 | |
| 22 | 78,29 | |||
| 22 | 78,29 | |||
| 01.07.2026 | 17:36:26,093 | 9 | 78,29 | |
| 9 | 78,29 | |||
| 9 | 78,29 | |||
| 01.07.2026 | 17:36:16,879 | 1 920 | 78,10 | |
| 50 | 78,10 | |||
| 1 920 | 78,10 | |||
| 1 870 | 78,10 | |||
| 01.07.2026 | 17:36:08,422 | 130 | 78,30 | |
| 130 | 78,30 | |||
| 130 | 78,30 | |||
| 01.07.2026 | 17:36:02,550 | 600 | 78,46 | |
| 600 | 78,46 | |||
| 600 | 78,46 | |||
| 01.07.2026 | 17:35:59,714 | 130 | 78,47 | |
| 130 | 78,47 | |||
| 130 | 78,47 | |||
| 01.07.2026 | 17:35:59,326 | 12 | 78,47 | |
| 12 | 78,47 | |||
| 12 | 78,47 | |||
| 01.07.2026 | 17:35:52,815 | 9 579 | 78,70 | |
| 2 000 | 78,70 | |||
| 500 | 78,70 | |||
| 500 | 78,70 | |||
| 200 | 78,70 | |||
| 5 179 | 78,70 | |||
| 1 000 | 78,70 | |||
| 200 | 78,70 | |||
| 9 579 | 78,70 | |||
| 01.07.2026 | 17:35:31,694 | 381 | 78,46 | |
| 1 | 78,46 | |||
| 310 | 78,46 | |||
| 60 | 78,46 | |||
| 10 | 78,46 | |||
| 48 | 78,46 | |||
| 258 | 78,46 | |||
| 75 | 78,46 | |||
| 01.07.2026 | 17:35:31,677 | 500 | 78,28 | |
| 500 | 78,28 | |||
| 500 | 78,28 | |||
| 01.07.2026 | 17:35:31,611 | 1 000 | 78,00 | |
| 1 000 | 78,00 | |||
| 990 | 78,00 | |||
| 10 | 78,00 | |||
| 01.07.2026 | 17:29:58,477 | 122 | 78,46 | |
| 122 | 78,46 | |||
| 122 | 78,46 | |||
| 01.07.2026 | 17:29:48,031 | 70 | 78,41 | |
| 70 | 78,41 | |||
| 50 | 78,41 | |||
| 20 | 78,41 | |||
| 01.07.2026 | 17:29:44,091 | 23 | 78,40 | |
| 23 | 78,40 | |||
| 23 | 78,40 | |||
| 01.07.2026 | 17:29:14,087 | 128 | 78,26 | |
| 128 | 78,26 | |||
| 128 | 78,26 | |||
| 01.07.2026 | 17:28:57,900 | 500 | 78,27 | |
| 300 | 78,27 | |||
| 200 | 78,27 | |||
| 500 | 78,27 | |||
| 01.07.2026 | 17:28:47,141 | 25 | 78,26 | |
| 25 | 78,26 | |||
| 25 | 78,26 | |||
| 01.07.2026 | 17:28:46,982 | 2 | 78,26 | |
| 2 | 78,26 | |||
| 2 | 78,26 | |||
| 01.07.2026 | 17:28:14,030 | 190 | 78,23 | |
| 190 | 78,23 | |||
| 190 | 78,23 | |||
| 01.07.2026 | 17:28:12,755 | 260 | 78,25 | |
| 260 | 78,25 | |||
| 260 | 78,25 | |||
| 01.07.2026 | 17:28:12,063 | 3 | 78,25 | |
| 3 | 78,25 | |||
| 3 | 78,25 | |||
| 01.07.2026 | 17:28:03,497 | 1 | 78,20 | |
| 1 | 78,20 | |||
| 1 | 78,20 | |||
| 01.07.2026 | 17:28:01,977 | 30 | 78,21 | |
| 30 | 78,21 | |||
| 30 | 78,21 | |||
| 01.07.2026 | 17:27:52,757 | 75 | 78,21 | |
| 75 | 78,21 | |||
| 75 | 78,21 | |||
| 01.07.2026 | 17:27:52,049 | 250 | 78,21 | |
| 250 | 78,21 | |||
| 250 | 78,21 | |||
| 01.07.2026 | 17:27:51,872 | 260 | 78,21 | |
| 260 | 78,21 | |||
| 260 | 78,21 | |||
| 01.07.2026 | 17:27:51,720 | 140 | 78,20 | |
| 140 | 78,20 | |||
| 140 | 78,20 | |||
| 01.07.2026 | 17:27:51,575 | 140 | 78,20 | |
| 140 | 78,20 | |||
| 140 | 78,20 | |||
| 01.07.2026 | 17:27:51,404 | 140 | 78,20 | |
| 140 | 78,20 | |||
| 140 | 78,20 | |||
| 01.07.2026 | 17:27:51,262 | 140 | 78,20 | |
| 140 | 78,20 | |||
| 140 | 78,20 | |||
| 01.07.2026 | 17:27:51,094 | 140 | 78,20 | |
| 140 | 78,20 | |||
| 140 | 78,20 | |||
| 01.07.2026 | 17:27:50,912 | 140 | 78,19 | |
| 140 | 78,19 | |||
| 140 | 78,19 | |||
| 01.07.2026 | 17:27:50,753 | 140 | 78,19 | |
| 140 | 78,19 | |||
| 140 | 78,19 | |||
| 01.07.2026 | 17:27:50,598 | 140 | 78,19 | |
| 140 | 78,19 | |||
| 140 | 78,19 | |||
| 01.07.2026 | 17:27:50,474 | 140 | 78,19 | |
| 140 | 78,19 | |||
| 140 | 78,19 | |||
| 01.07.2026 | 17:27:50,302 | 140 | 78,19 | |
| 140 | 78,19 | |||
| 140 | 78,19 | |||
| 01.07.2026 | 17:27:45,092 | 130 | 78,19 | |
| 130 | 78,19 | |||
| 130 | 78,19 | |||
| 01.07.2026 | 17:27:38,665 | 260 | 78,17 | |
| 260 | 78,17 | |||
| 260 | 78,17 | |||
| 01.07.2026 | 17:27:32,912 | 200 | 78,17 | |
| 200 | 78,17 | |||
| 200 | 78,17 | |||
| 01.07.2026 | 17:27:28,096 | 70 | 78,17 | |
| 70 | 78,17 | |||
| 70 | 78,17 | |||
| 01.07.2026 | 17:27:16,719 | 100 | 78,16 | |
| 100 | 78,16 | |||
| 100 | 78,16 | |||
| 01.07.2026 | 17:27:11,830 | 25 | 78,15 | |
| 25 | 78,15 | |||
| 25 | 78,15 | |||
| 01.07.2026 | 17:27:09,308 | 50 | 78,15 | |
| 50 | 78,15 | |||
| 50 | 78,15 | |||
| 01.07.2026 | 17:26:15,970 | 200 | 78,10 | |
| 200 | 78,10 | |||
| 200 | 78,10 | |||
| 01.07.2026 | 17:25:34,834 | 100 | 78,03 | |
| 100 | 78,03 | |||
| 100 | 78,03 | |||
| 01.07.2026 | 17:25:08,190 | 80 | 78,05 | |
| 80 | 78,05 | |||
| 80 | 78,05 | |||
| 01.07.2026 | 17:24:37,643 | 29 | 78,09 | |
| 29 | 78,09 | |||
| 29 | 78,09 | |||
| 01.07.2026 | 17:24:11,666 | 40 | 78,18 | |
| 40 | 78,18 | |||
| 40 | 78,18 | |||
| 01.07.2026 | 17:22:20,274 | 562 | 77,98 | |
| 562 | 77,98 | |||
| 562 | 77,98 | |||
| 01.07.2026 | 17:22:17,350 | 150 | 77,98 | |
| 150 | 77,98 | |||
| 150 | 77,98 | |||
| 01.07.2026 | 17:22:17,056 | 150 | 77,98 | |
| 150 | 77,98 | |||
| 150 | 77,98 | |||
| 01.07.2026 | 17:22:16,640 | 230 | 77,98 | |
| 230 | 77,98 | |||
| 230 | 77,98 | |||
| 01.07.2026 | 17:22:16,575 | 230 | 77,98 | |
| 230 | 77,98 | |||
| 230 | 77,98 | |||
| 01.07.2026 | 17:22:09,913 | 130 | 77,98 | |
| 130 | 77,98 | |||
| 130 | 77,98 | |||
| 01.07.2026 | 17:21:53,358 | 1 | 77,96 | |
| 1 | 77,96 | |||
| 1 | 77,96 | |||
| 01.07.2026 | 17:21:49,519 | 56 | 77,98 | |
| 56 | 77,98 | |||
| 56 | 77,98 | |||
| 01.07.2026 | 17:21:29,781 | 170 | 78,04 | |
| 170 | 78,04 | |||
| 170 | 78,04 | |||
| 01.07.2026 | 17:21:05,297 | 24 | 77,97 | |
| 24 | 77,97 | |||
| 24 | 77,97 | |||
| 01.07.2026 | 17:20:58,309 | 100 | 78,02 | |
| 100 | 78,02 | |||
| 100 | 78,02 | |||
| 01.07.2026 | 17:19:36,691 | 3 | 77,98 | |
| 3 | 77,98 | |||
| 3 | 77,98 | |||
| 01.07.2026 | 17:19:25,493 | 21 | 78,00 | |
| 21 | 78,00 | |||
| 21 | 78,00 | |||
| 01.07.2026 | 17:18:50,548 | 14 | 78,01 | |
| 14 | 78,01 | |||
| 14 | 78,01 | |||
| 01.07.2026 | 17:18:46,053 | 30 | 78,01 | |
| 30 | 78,01 | |||
| 30 | 78,01 | |||
| 01.07.2026 | 17:18:43,369 | 75 | 78,01 | |
| 75 | 78,01 | |||
| 75 | 78,01 | |||
| 01.07.2026 | 17:18:27,503 | 1 | 77,90 | |
| 1 | 77,90 | |||
| 1 | 77,90 | |||
| 01.07.2026 | 17:18:25,912 | 50 | 77,91 | |
| 50 | 77,91 | |||
| 50 | 77,91 | |||
| 01.07.2026 | 17:17:51,147 | 13 | 77,83 | |
| 13 | 77,83 | |||
| 13 | 77,83 | |||
| 01.07.2026 | 17:17:50,525 | 1 | 77,84 | |
| 1 | 77,84 | |||
| 1 | 77,84 | |||
| 01.07.2026 | 17:17:50,108 | 122 | 77,85 | |
| 122 | 77,85 | |||
| 122 | 77,85 | |||
| 01.07.2026 | 17:17:49,929 | 160 | 77,85 | |
| 160 | 77,85 | |||
| 160 | 77,85 | |||
| 01.07.2026 | 17:17:49,795 | 240 | 77,85 | |
| 185 | 77,85 | |||
| 55 | 77,85 | |||
| 240 | 77,85 | |||
| 01.07.2026 | 17:17:49,586 | 240 | 77,85 | |
| 85 | 77,85 | |||
| 240 | 77,85 | |||
| 155 | 77,85 | |||
| 01.07.2026 | 17:17:49,416 | 130 | 77,85 | |
| 130 | 77,85 | |||
| 130 | 77,85 | |||
| 01.07.2026 | 17:17:49,270 | 130 | 77,85 | |
| 130 | 77,85 | |||
| 130 | 77,85 | |||
| 01.07.2026 | 17:17:49,152 | 130 | 77,85 | |
| 130 | 77,85 | |||
| 130 | 77,85 | |||
| 01.07.2026 | 17:17:48,956 | 200 | 77,85 | |
| 200 | 77,85 | |||
| 200 | 77,85 | |||
| 01.07.2026 | 17:17:48,795 | 200 | 77,85 | |
| 200 | 77,85 | |||
| 200 | 77,85 | |||
| 01.07.2026 | 17:17:48,676 | 200 | 77,85 | |
| 200 | 77,85 | |||
| 200 | 77,85 | |||
| 01.07.2026 | 17:17:48,496 | 200 | 77,85 | |
| 200 | 77,85 | |||
| 200 | 77,85 | |||
| 01.07.2026 | 17:17:48,331 | 200 | 77,85 | |
| 200 | 77,85 | |||
| 200 | 77,85 | |||
| 01.07.2026 | 17:17:48,169 | 180 | 77,85 | |
| 180 | 77,85 | |||
| 180 | 77,85 | |||
| 01.07.2026 | 17:17:48,009 | 180 | 77,85 | |
| 180 | 77,85 | |||
| 180 | 77,85 | |||
| 01.07.2026 | 17:17:47,861 | 180 | 77,85 | |
| 180 | 77,85 | |||
| 180 | 77,85 | |||
| 01.07.2026 | 17:17:47,731 | 180 | 77,85 | |
| 180 | 77,85 | |||
| 180 | 77,85 | |||
| 01.07.2026 | 17:17:47,542 | 180 | 77,85 | |
| 180 | 77,85 | |||
| 180 | 77,85 | |||
| 01.07.2026 | 17:17:47,382 | 180 | 77,85 | |
| 180 | 77,85 | |||
| 180 | 77,85 | |||
| 01.07.2026 | 17:17:47,224 | 180 | 77,85 | |
| 180 | 77,85 | |||
| 180 | 77,85 | |||
| 01.07.2026 | 17:17:47,065 | 180 | 77,85 | |
| 180 | 77,85 | |||
| 180 | 77,85 | |||
| 01.07.2026 | 17:17:46,915 | 180 | 77,85 | |
| 180 | 77,85 | |||
| 180 | 77,85 | |||
| 01.07.2026 | 17:17:46,736 | 180 | 77,85 | |
| 180 | 77,85 | |||
| 180 | 77,85 | |||
| 01.07.2026 | 17:17:42,533 | 200 | 77,85 | |
| 200 | 77,85 | |||
| 200 | 77,85 | |||
| 01.07.2026 | 17:17:41,620 | 150 | 77,85 | |
| 150 | 77,85 | |||
| 150 | 77,85 | |||
| 01.07.2026 | 17:17:40,948 | 160 | 77,85 | |
| 160 | 77,85 | |||
| 158 | 77,85 | |||
| 2 | 77,85 | |||
| 01.07.2026 | 17:16:48,592 | 230 | 77,85 | |
| 230 | 77,85 | |||
| 230 | 77,85 | |||
| 01.07.2026 | 17:16:18,701 | 20 | 77,79 | |
| 20 | 77,79 | |||
| 20 | 77,79 | |||
| 01.07.2026 | 17:16:16,316 | 10 | 77,81 | |
| 10 | 77,81 | |||
| 10 | 77,81 | |||
| 01.07.2026 | 17:15:54,695 | 124 | 77,81 | |
| 124 | 77,81 | |||
| 124 | 77,81 | |||
| 01.07.2026 | 17:15:53,280 | 10 | 77,81 | |
| 10 | 77,81 | |||
| 10 | 77,81 | |||
| 01.07.2026 | 17:15:14,285 | 130 | 77,80 | |
| 130 | 77,80 | |||
| 130 | 77,80 | |||
| 01.07.2026 | 17:14:41,995 | 3 | 77,69 | |
| 3 | 77,69 | |||
| 3 | 77,69 | |||
| 01.07.2026 | 17:14:16,275 | 1 | 77,70 | |
| 1 | 77,70 | |||
| 1 | 77,70 | |||
| 01.07.2026 | 17:14:04,536 | 1 | 77,53 | |
| 1 | 77,53 | |||
| 1 | 77,53 | |||
| 01.07.2026 | 17:13:44,016 | 1 | 77,57 | |
| 1 | 77,57 | |||
| 1 | 77,57 | |||
| 01.07.2026 | 17:13:35,424 | 60 | 77,53 | |
| 60 | 77,53 | |||
| 60 | 77,53 | |||
| 01.07.2026 | 17:13:30,817 | 1 | 77,51 | |
| 1 | 77,51 | |||
| 1 | 77,51 | |||
| 01.07.2026 | 17:13:12,203 | 65 | 77,47 | |
| 65 | 77,47 | |||
| 65 | 77,47 | |||
| 01.07.2026 | 17:13:06,443 | 60 | 77,46 | |
| 60 | 77,46 | |||
| 60 | 77,46 | |||
| 01.07.2026 | 17:13:06,143 | 54 | 77,46 | |
| 54 | 77,46 | |||
| 54 | 77,46 | |||
| 01.07.2026 | 17:12:53,901 | 2 | 77,50 | |
| 2 | 77,50 | |||
| 2 | 77,50 | |||
| 01.07.2026 | 17:12:48,585 | 2 | 77,52 | |
| 2 | 77,52 | |||
| 2 | 77,52 | |||
| 01.07.2026 | 17:12:45,887 | 4 | 77,56 | |
| 4 | 77,56 | |||
| 4 | 77,56 | |||
| 01.07.2026 | 17:12:45,352 | 8 | 77,51 | |
| 8 | 77,51 | |||
| 8 | 77,51 | |||
| 01.07.2026 | 17:12:37,562 | 17 | 77,50 | |
| 17 | 77,50 | |||
| 17 | 77,50 | |||
| 01.07.2026 | 17:12:35,140 | 15 | 77,50 | |
| 15 | 77,50 | |||
| 15 | 77,50 | |||
| 01.07.2026 | 17:12:31,755 | 60 | 77,48 | |
| 60 | 77,48 | |||
| 60 | 77,48 | |||
| 01.07.2026 | 17:12:31,360 | 600 | 77,47 | |
| 600 | 77,47 | |||
| 600 | 77,47 | |||
| 01.07.2026 | 17:12:28,524 | 80 | 77,42 | |
| 80 | 77,42 | |||
| 80 | 77,42 | |||
| 01.07.2026 | 17:12:28,352 | 160 | 77,42 | |
| 160 | 77,42 | |||
| 160 | 77,42 | |||
| 01.07.2026 | 17:12:28,169 | 160 | 77,42 | |
| 160 | 77,42 | |||
| 160 | 77,42 | |||
| 01.07.2026 | 17:11:45,205 | 80 | 77,35 | |
| 80 | 77,35 | |||
| 80 | 77,35 | |||
| 01.07.2026 | 17:11:40,114 | 18 | 77,36 | |
| 18 | 77,36 | |||
| 18 | 77,36 | |||
| 01.07.2026 | 17:10:58,790 | 112 | 77,30 | |
| 112 | 77,30 | |||
| 112 | 77,30 | |||
| 01.07.2026 | 17:10:52,379 | 128 | 77,26 | |
| 128 | 77,26 | |||
| 128 | 77,26 | |||
| 01.07.2026 | 17:10:52,199 | 260 | 77,26 | |
| 260 | 77,26 | |||
| 260 | 77,26 | |||
| 01.07.2026 | 17:10:51,956 | 260 | 77,26 | |
| 260 | 77,26 | |||
| 260 | 77,26 | |||
| 01.07.2026 | 17:10:51,753 | 260 | 77,26 | |
| 260 | 77,26 | |||
| 260 | 77,26 | |||
| 01.07.2026 | 17:10:51,542 | 260 | 77,26 | |
| 260 | 77,26 | |||
| 260 | 77,26 | |||
| 01.07.2026 | 17:10:47,959 | 260 | 77,23 | |
| 260 | 77,23 | |||
| 260 | 77,23 | |||
| 01.07.2026 | 17:10:44,635 | 250 | 77,22 | |
| 250 | 77,22 | |||
| 250 | 77,22 | |||
| 01.07.2026 | 17:10:37,289 | 20 | 77,22 | |
| 20 | 77,22 | |||
| 20 | 77,22 | |||
| 01.07.2026 | 17:10:31,787 | 7 | 77,26 | |
| 7 | 77,26 | |||
| 7 | 77,26 | |||
| 01.07.2026 | 17:10:21,080 | 10 | 77,29 | |
| 10 | 77,29 | |||
| 10 | 77,29 | |||
| 01.07.2026 | 17:10:19,300 | 190 | 77,29 | |
| 190 | 77,29 | |||
| 190 | 77,29 | |||
| 01.07.2026 | 17:10:01,323 | 100 | 77,35 | |
| 100 | 77,35 | |||
| 100 | 77,35 | |||
| 01.07.2026 | 17:09:48,458 | 40 | 77,36 | |
| 40 | 77,36 | |||
| 40 | 77,36 | |||
| 01.07.2026 | 17:09:37,556 | 50 | 77,32 | |
| 50 | 77,32 | |||
| 50 | 77,32 | |||
| 01.07.2026 | 17:09:36,412 | 100 | 77,31 | |
| 100 | 77,31 | |||
| 100 | 77,31 | |||
| 01.07.2026 | 17:09:25,714 | 200 | 77,31 | |
| 200 | 77,31 | |||
| 200 | 77,31 | |||
| 01.07.2026 | 17:09:18,375 | 30 | 77,31 | |
| 30 | 77,31 | |||
| 30 | 77,31 | |||
| 01.07.2026 | 17:09:15,356 | 140 | 77,31 | |
| 140 | 77,31 | |||
| 140 | 77,31 | |||
| 01.07.2026 | 17:09:12,296 | 13 | 77,32 | |
| 13 | 77,32 | |||
| 13 | 77,32 | |||
| 01.07.2026 | 17:09:09,776 | 50 | 77,38 | |
| 50 | 77,38 | |||
| 50 | 77,38 | |||
| 01.07.2026 | 17:09:09,176 | 13 | 77,38 | |
| 13 | 77,38 | |||
| 13 | 77,38 | |||
| 01.07.2026 | 17:08:19,812 | 50 | 77,30 | |
| 50 | 77,30 | |||
| 50 | 77,30 | |||
| 01.07.2026 | 17:08:10,619 | 50 | 77,30 | |
| 50 | 77,30 | |||
| 50 | 77,30 | |||
| 01.07.2026 | 17:08:09,434 | 100 | 77,32 | |
| 100 | 77,32 | |||
| 100 | 77,32 | |||
| 01.07.2026 | 17:07:40,215 | 120 | 77,52 | |
| 120 | 77,52 | |||
| 120 | 77,52 | |||
| 01.07.2026 | 17:07:24,269 | 1 | 77,47 | |
| 1 | 77,47 | |||
| 1 | 77,47 | |||
| 01.07.2026 | 17:07:24,231 | 1 | 77,49 | |
| 1 | 77,49 | |||
| 1 | 77,49 | |||
| 01.07.2026 | 17:07:23,995 | 19 | 77,47 | |
| 19 | 77,47 | |||
| 19 | 77,47 | |||
| 01.07.2026 | 17:07:08,939 | 12 | 77,53 | |
| 12 | 77,53 | |||
| 12 | 77,53 | |||
| 01.07.2026 | 17:06:57,370 | 140 | 77,52 | |
| 140 | 77,52 | |||
| 140 | 77,52 | |||
| 01.07.2026 | 17:06:50,863 | 17 | 77,50 | |
| 17 | 77,50 | |||
| 17 | 77,50 | |||
| 01.07.2026 | 17:06:40,273 | 35 | 77,56 | |
| 35 | 77,56 | |||
| 35 | 77,56 | |||
| 01.07.2026 | 17:06:37,370 | 731 | 77,56 | |
| 731 | 77,56 | |||
| 140 | 77,56 | |||
| 591 | 77,56 | |||
| 01.07.2026 | 17:06:36,343 | 190 | 77,56 | |
| 190 | 77,56 | |||
| 190 | 77,56 | |||
| 01.07.2026 | 17:06:36,111 | 190 | 77,56 | |
| 190 | 77,56 | |||
| 190 | 77,56 | |||
| 01.07.2026 | 17:06:34,630 | 140 | 77,56 | |
| 140 | 77,56 | |||
| 140 | 77,56 | |||
| 01.07.2026 | 17:06:33,230 | 8 | 77,56 | |
| 8 | 77,56 | |||
| 8 | 77,56 | |||
| 01.07.2026 | 17:06:31,948 | 10 | 77,67 | |
| 10 | 77,67 | |||
| 10 | 77,67 | |||
| 01.07.2026 | 17:06:20,047 | 140 | 77,67 | |
| 140 | 77,67 | |||
| 140 | 77,67 | |||
| 01.07.2026 | 17:06:09,320 | 18 | 77,75 | |
| 18 | 77,75 | |||
| 18 | 77,75 | |||
| 01.07.2026 | 17:06:07,140 | 128 | 77,74 | |
| 128 | 77,74 | |||
| 128 | 77,74 | |||
| 01.07.2026 | 17:06:00,620 | 50 | 77,77 | |
| 50 | 77,77 | |||
| 50 | 77,77 | |||
| 01.07.2026 | 17:05:47,757 | 196 | 77,74 | |
| 96 | 77,74 | |||
| 196 | 77,74 | |||
| 100 | 77,74 | |||
| 01.07.2026 | 17:05:47,060 | 254 | 77,74 | |
| 250 | 77,74 | |||
| 4 | 77,74 | |||
| 224 | 77,74 | |||
| 30 | 77,74 | |||
| 01.07.2026 | 17:05:08,490 | 130 | 77,74 | |
| 130 | 77,74 | |||
| 130 | 77,74 | |||
| 01.07.2026 | 17:05:02,942 | 7 | 77,79 | |
| 7 | 77,79 | |||
| 7 | 77,79 | |||
| 01.07.2026 | 17:05:00,596 | 70 | 77,80 | |
| 70 | 77,80 | |||
| 70 | 77,80 | |||
| 01.07.2026 | 17:04:19,356 | 1 | 77,89 | |
| 1 | 77,89 | |||
| 1 | 77,89 | |||
| 01.07.2026 | 17:04:15,898 | 100 | 77,88 | |
| 100 | 77,88 | |||
| 100 | 77,88 | |||
| 01.07.2026 | 17:04:14,447 | 1 | 77,88 | |
| 1 | 77,88 | |||
| 1 | 77,88 | |||
| 01.07.2026 | 17:04:11,615 | 12 | 77,87 | |
| 12 | 77,87 | |||
| 12 | 77,87 | |||
| 01.07.2026 | 17:04:09,217 | 15 | 77,84 | |
| 15 | 77,84 | |||
| 15 | 77,84 | |||
| 01.07.2026 | 17:04:00,175 | 10 | 77,75 | |
| 10 | 77,75 | |||
| 10 | 77,75 | |||
| 01.07.2026 | 17:03:18,546 | 260 | 77,76 | |
| 260 | 77,76 | |||
| 260 | 77,76 | |||
| 01.07.2026 | 17:03:17,759 | 260 | 77,76 | |
| 260 | 77,76 | |||
| 260 | 77,76 | |||
| 01.07.2026 | 17:03:17,369 | 260 | 77,76 | |
| 260 | 77,76 | |||
| 260 | 77,76 | |||
| 01.07.2026 | 17:03:16,477 | 260 | 77,76 | |
| 260 | 77,76 | |||
| 260 | 77,76 | |||
| 01.07.2026 | 17:03:16,199 | 260 | 77,76 | |
| 260 | 77,76 | |||
| 260 | 77,76 | |||
| 01.07.2026 | 17:03:05,791 | 130 | 77,76 | |
| 130 | 77,76 | |||
| 130 | 77,76 | |||
| 01.07.2026 | 17:02:57,085 | 20 | 77,73 | |
| 20 | 77,73 | |||
| 20 | 77,73 | |||
| 01.07.2026 | 17:02:25,647 | 112 | 77,75 | |
| 112 | 77,75 | |||
| 112 | 77,75 | |||
| 01.07.2026 | 17:02:14,748 | 254 | 77,74 | |
| 254 | 77,74 | |||
| 50 | 77,74 | |||
| 170 | 77,74 | |||
| 34 | 77,74 | |||
| 01.07.2026 | 17:02:14,635 | 260 | 77,74 | |
| 260 | 77,74 | |||
| 260 | 77,74 | |||
| 01.07.2026 | 17:02:14,263 | 190 | 77,73 | |
| 190 | 77,73 | |||
| 190 | 77,73 | |||
| 01.07.2026 | 17:02:13,701 | 160 | 77,73 | |
| 160 | 77,73 | |||
| 160 | 77,73 | |||
| 01.07.2026 | 17:02:03,381 | 220 | 77,70 | |
| 220 | 77,70 | |||
| 220 | 77,70 | |||
| 01.07.2026 | 17:01:31,671 | 10 | 77,60 | |
| 10 | 77,60 | |||
| 10 | 77,60 | |||
| 01.07.2026 | 17:01:22,324 | 100 | 77,73 | |
| 100 | 77,73 | |||
| 100 | 77,73 | |||
| 01.07.2026 | 17:01:21,822 | 45 | 77,73 | |
| 45 | 77,73 | |||
| 45 | 77,73 | |||
| 01.07.2026 | 17:00:42,423 | 65 | 77,62 | |
| 65 | 77,62 | |||
| 65 | 77,62 | |||
| 01.07.2026 | 17:00:21,247 | 112 | 77,64 | |
| 112 | 77,64 | |||
| 112 | 77,64 | |||
| 01.07.2026 | 16:59:45,703 | 60 | 77,43 | |
| 60 | 77,43 | |||
| 60 | 77,43 | |||
| 01.07.2026 | 16:59:31,165 | 26 | 77,41 | |
| 26 | 77,41 | |||
| 26 | 77,41 | |||
| 01.07.2026 | 16:59:28,218 | 140 | 77,40 | |
| 140 | 77,40 | |||
| 140 | 77,40 | |||
| 01.07.2026 | 16:59:26,543 | 200 | 77,40 | |
| 160 | 77,40 | |||
| 200 | 77,40 | |||
| 40 | 77,40 | |||
| 01.07.2026 | 16:59:01,846 | 260 | 77,40 | |
| 260 | 77,40 | |||
| 260 | 77,40 | |||
| 01.07.2026 | 16:58:46,412 | 34 | 77,50 | |
| 34 | 77,50 | |||
| 34 | 77,50 | |||
| 01.07.2026 | 16:58:44,097 | 140 | 77,50 | |
| 140 | 77,50 | |||
| 140 | 77,50 | |||
| 01.07.2026 | 16:58:41,254 | 15 | 77,52 | |
| 15 | 77,52 | |||
| 15 | 77,52 | |||
| 01.07.2026 | 16:58:13,284 | 13 | 77,52 | |
| 13 | 77,52 | |||
| 13 | 77,52 | |||
| 01.07.2026 | 16:58:11,743 | 140 | 77,50 | |
| 10 | 77,50 | |||
| 2 | 77,50 | |||
| 3 | 77,50 | |||
| 34 | 77,50 | |||
| 15 | 77,50 | |||
| 140 | 77,50 | |||
| 76 | 77,50 | |||
| 01.07.2026 | 16:58:11,608 | 100 | 77,51 | |
| 100 | 77,51 | |||
| 100 | 77,51 | |||
| 01.07.2026 | 16:57:08,016 | 20 | 77,63 | |
| 20 | 77,63 | |||
| 20 | 77,63 | |||
| 01.07.2026 | 16:57:06,841 | 100 | 77,62 | |
| 100 | 77,62 | |||
| 100 | 77,62 | |||
| 01.07.2026 | 16:56:38,963 | 65 | 77,63 | |
| 65 | 77,63 | |||
| 65 | 77,63 | |||
| 01.07.2026 | 16:56:16,120 | 4 | 77,67 | |
| 4 | 77,67 | |||
| 4 | 77,67 | |||
| 01.07.2026 | 16:56:08,981 | 140 | 77,67 | |
| 140 | 77,67 | |||
| 140 | 77,67 | |||
| 01.07.2026 | 16:55:55,549 | 10 | 77,69 | |
| 10 | 77,69 | |||
| 10 | 77,69 | |||
| 01.07.2026 | 16:55:46,676 | 50 | 77,75 | |
| 50 | 77,75 | |||
| 50 | 77,75 | |||
| 01.07.2026 | 16:55:42,613 | 16 | 77,78 | |
| 16 | 77,78 | |||
| 16 | 77,78 | |||
| 01.07.2026 | 16:55:42,265 | 45 | 77,76 | |
| 20 | 77,76 | |||
| 25 | 77,76 | |||
| 45 | 77,76 | |||
| 01.07.2026 | 16:55:42,147 | 100 | 77,80 | |
| 100 | 77,80 | |||
| 100 | 77,80 | |||
| 01.07.2026 | 16:55:42,083 | 188 | 77,85 | |
| 188 | 77,85 | |||
| 13 | 77,85 | |||
| 115 | 77,85 | |||
| 60 | 77,85 | |||
| 01.07.2026 | 16:55:18,419 | 140 | 77,88 | |
| 140 | 77,88 | |||
| 140 | 77,88 | |||
| 01.07.2026 | 16:55:12,142 | 3 | 77,86 | |
| 3 | 77,86 | |||
| 3 | 77,86 | |||
| 01.07.2026 | 16:55:09,283 | 1 | 77,89 | |
| 1 | 77,89 | |||
| 1 | 77,89 | |||
| 01.07.2026 | 16:54:57,992 | 5 | 77,90 | |
| 5 | 77,90 | |||
| 5 | 77,90 | |||
| 01.07.2026 | 16:54:39,576 | 100 | 77,94 | |
| 100 | 77,94 | |||
| 100 | 77,94 | |||
| 01.07.2026 | 16:54:35,001 | 1 | 77,90 | |
| 1 | 77,90 | |||
| 1 | 77,90 | |||
| 01.07.2026 | 16:54:31,770 | 105 | 77,85 | |
| 105 | 77,85 | |||
| 105 | 77,85 | |||
| 01.07.2026 | 16:54:26,108 | 50 | 77,90 | |
| 50 | 77,90 | |||
| 50 | 77,90 | |||
| 01.07.2026 | 16:53:46,916 | 2 | 77,90 | |
| 2 | 77,90 | |||
| 2 | 77,90 | |||
| 01.07.2026 | 16:53:29,092 | 11 | 77,98 | |
| 11 | 77,98 | |||
| 11 | 77,98 | |||
| 01.07.2026 | 16:53:22,610 | 50 | 77,98 | |
| 50 | 77,98 | |||
| 50 | 77,98 | |||
| 01.07.2026 | 16:53:20,782 | 1 | 77,98 | |
| 1 | 77,98 | |||
| 1 | 77,98 | |||
| 01.07.2026 | 16:53:16,184 | 100 | 77,97 | |
| 100 | 77,97 | |||
| 100 | 77,97 | |||
| 01.07.2026 | 16:52:49,219 | 3 | 77,95 | |
| 3 | 77,95 | |||
| 3 | 77,95 | |||
| 01.07.2026 | 16:52:39,479 | 128 | 77,97 | |
| 128 | 77,97 | |||
| 128 | 77,97 | |||
| 01.07.2026 | 16:52:33,868 | 6 | 77,87 | |
| 6 | 77,87 | |||
| 6 | 77,87 | |||
| 01.07.2026 | 16:52:13,869 | 122 | 77,90 | |
| 100 | 77,90 | |||
| 22 | 77,90 | |||
| 122 | 77,90 | |||
| 01.07.2026 | 16:52:12,513 | 100 | 78,00 | |
| 100 | 78,00 | |||
| 100 | 78,00 | |||
| 01.07.2026 | 16:52:09,286 | 611 | 78,00 | |
| 611 | 78,00 | |||
| 170 | 78,00 | |||
| 441 | 78,00 | |||
| 01.07.2026 | 16:52:08,389 | 170 | 78,00 | |
| 170 | 78,00 | |||
| 170 | 78,00 | |||
| 01.07.2026 | 16:52:08,108 | 862 | 78,00 | |
| 612 | 78,00 | |||
| 250 | 78,00 | |||
| 862 | 78,00 | |||
| 01.07.2026 | 16:51:59,512 | 160 | 78,00 | |
| 160 | 78,00 | |||
| 3 | 78,00 | |||
| 157 | 78,00 | |||
| 01.07.2026 | 16:51:59,411 | 30 | 78,01 | |
| 30 | 78,01 | |||
| 30 | 78,01 | |||
| 01.07.2026 | 16:51:21,853 | 1 | 78,12 | |
| 1 | 78,12 | |||
| 1 | 78,12 | |||
| 01.07.2026 | 16:51:19,523 | 20 | 78,11 | |
| 20 | 78,11 | |||
| 20 | 78,11 | |||
| 01.07.2026 | 16:51:18,714 | 1 | 78,09 | |
| 1 | 78,09 | |||
| 1 | 78,09 | |||
| 01.07.2026 | 16:51:15,571 | 12 | 78,08 | |
| 12 | 78,08 | |||
| 12 | 78,08 | |||
| 01.07.2026 | 16:51:06,151 | 14 | 78,06 | |
| 14 | 78,06 | |||
| 14 | 78,06 | |||
| 01.07.2026 | 16:50:42,186 | 3 | 78,06 | |
| 3 | 78,06 | |||
| 3 | 78,06 | |||
| 01.07.2026 | 16:50:35,635 | 26 | 78,09 | |
| 26 | 78,09 | |||
| 26 | 78,09 | |||
| 01.07.2026 | 16:50:08,256 | 20 | 78,12 | |
| 20 | 78,12 | |||
| 20 | 78,12 | |||
| 01.07.2026 | 16:49:58,851 | 10 | 78,08 | |
| 10 | 78,08 | |||
| 10 | 78,08 | |||
| 01.07.2026 | 16:49:40,095 | 50 | 78,10 | |
| 50 | 78,10 | |||
| 50 | 78,10 | |||
| 01.07.2026 | 16:49:34,070 | 1 | 78,07 | |
| 1 | 78,07 | |||
| 1 | 78,07 | |||
| 01.07.2026 | 16:49:25,739 | 85 | 78,04 | |
| 20 | 78,04 | |||
| 70 | 78,04 | |||
| 65 | 78,04 | |||
| 15 | 78,04 | |||
| 01.07.2026 | 16:49:04,202 | 200 | 78,00 | |
| 200 | 78,00 | |||
| 200 | 78,00 | |||
| 01.07.2026 | 16:48:50,892 | 7 | 77,99 | |
| 7 | 77,99 | |||
| 7 | 77,99 | |||
| 01.07.2026 | 16:48:29,234 | 130 | 78,00 | |
| 130 | 78,00 | |||
| 130 | 78,00 | |||
| 01.07.2026 | 16:48:20,251 | 1 | 77,97 | |
| 1 | 77,97 | |||
| 1 | 77,97 | |||
| 01.07.2026 | 16:47:50,204 | 100 | 77,94 | |
| 100 | 77,94 | |||
| 100 | 77,94 | |||
| 01.07.2026 | 16:47:36,657 | 151 | 77,96 | |
| 151 | 77,96 | |||
| 151 | 77,96 | |||
| 01.07.2026 | 16:47:36,288 | 58 | 78,00 | |
| 50 | 78,00 | |||
| 58 | 78,00 | |||
| 8 | 78,00 | |||
| 01.07.2026 | 16:47:23,683 | 62 | 78,07 | |
| 62 | 78,07 | |||
| 62 | 78,07 | |||
| 01.07.2026 | 16:47:23,568 | 100 | 78,08 | |
| 100 | 78,08 | |||
| 100 | 78,08 | |||
| 01.07.2026 | 16:47:15,926 | 55 | 78,04 | |
| 55 | 78,04 | |||
| 55 | 78,04 | |||
| 01.07.2026 | 16:46:50,653 | 75 | 78,03 | |
| 75 | 78,03 | |||
| 75 | 78,03 | |||
| 01.07.2026 | 16:46:48,867 | 30 | 78,04 | |
| 30 | 78,04 | |||
| 30 | 78,04 | |||
| 01.07.2026 | 16:46:36,062 | 14 | 78,10 | |
| 14 | 78,10 | |||
| 14 | 78,10 | |||
| 01.07.2026 | 16:46:35,976 | 200 | 78,14 | |
| 200 | 78,14 | |||
| 200 | 78,14 | |||
| 01.07.2026 | 16:46:35,886 | 37 | 78,18 | |
| 37 | 78,18 | |||
| 37 | 78,18 | |||
| 01.07.2026 | 16:46:08,424 | 260 | 78,19 | |
| 260 | 78,19 | |||
| 260 | 78,19 | |||
| 01.07.2026 | 16:45:43,609 | 153 | 78,20 | |
| 50 | 78,20 | |||
| 103 | 78,20 | |||
| 153 | 78,20 | |||
| 01.07.2026 | 16:45:40,443 | 62 | 78,30 | |
| 62 | 78,30 | |||
| 62 | 78,30 | |||
| 01.07.2026 | 16:45:24,017 | 16 | 78,25 | |
| 16 | 78,25 | |||
| 16 | 78,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00