Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2149
2216
1179,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 15:29:05,818 | 10 | 1 186,20 | |
| 3 | 1 186,20 | |||
| 2 | 1 186,20 | |||
| 3 | 1 186,20 | |||
| 5 | 1 186,20 | |||
| 2 | 1 186,20 | |||
| 4 | 1 186,20 | |||
| 1 | 1 186,20 | |||
| 19.08.2026 | 15:28:42,904 | 45 | 1 185,80 | |
| 45 | 1 185,80 | |||
| 45 | 1 185,80 | |||
| 19.08.2026 | 15:28:38,249 | 1 | 1 185,80 | |
| 1 | 1 185,80 | |||
| 1 | 1 185,80 | |||
| 19.08.2026 | 15:28:28,945 | 30 | 1 186,20 | |
| 30 | 1 186,20 | |||
| 30 | 1 186,20 | |||
| 19.08.2026 | 15:28:28,291 | 1 | 1 186,60 | |
| 1 | 1 186,60 | |||
| 1 | 1 186,60 | |||
| 19.08.2026 | 15:28:24,232 | 10 | 1 186,20 | |
| 10 | 1 186,20 | |||
| 10 | 1 186,20 | |||
| 19.08.2026 | 15:28:15,463 | 1 | 1 186,00 | |
| 1 | 1 186,00 | |||
| 1 | 1 186,00 | |||
| 19.08.2026 | 15:28:14,192 | 5 | 1 186,00 | |
| 5 | 1 186,00 | |||
| 5 | 1 186,00 | |||
| 19.08.2026 | 15:27:59,863 | 45 | 1 185,00 | |
| 45 | 1 185,00 | |||
| 45 | 1 185,00 | |||
| 19.08.2026 | 15:27:59,761 | 55 | 1 185,00 | |
| 55 | 1 185,00 | |||
| 55 | 1 185,00 | |||
| 19.08.2026 | 15:27:57,323 | 2 | 1 185,00 | |
| 2 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 19.08.2026 | 15:27:51,415 | 1 | 1 183,40 | |
| 1 | 1 183,40 | |||
| 1 | 1 183,40 | |||
| 19.08.2026 | 15:27:38,821 | 2 | 1 183,40 | |
| 2 | 1 183,40 | |||
| 2 | 1 183,40 | |||
| 19.08.2026 | 15:27:37,362 | 2 | 1 183,40 | |
| 2 | 1 183,40 | |||
| 2 | 1 183,40 | |||
| 19.08.2026 | 15:27:37,278 | 1 | 1 183,40 | |
| 1 | 1 183,40 | |||
| 1 | 1 183,40 | |||
| 19.08.2026 | 15:27:34,375 | 22 | 1 183,20 | |
| 22 | 1 183,20 | |||
| 22 | 1 183,20 | |||
| 19.08.2026 | 15:27:32,942 | 50 | 1 183,40 | |
| 50 | 1 183,40 | |||
| 50 | 1 183,40 | |||
| 19.08.2026 | 15:27:13,498 | 10 | 1 183,40 | |
| 10 | 1 183,40 | |||
| 10 | 1 183,40 | |||
| 19.08.2026 | 15:26:58,962 | 3 | 1 183,00 | |
| 3 | 1 183,00 | |||
| 3 | 1 183,00 | |||
| 19.08.2026 | 15:26:53,707 | 5 | 1 182,60 | |
| 5 | 1 182,60 | |||
| 5 | 1 182,60 | |||
| 19.08.2026 | 15:26:50,924 | 6 | 1 182,60 | |
| 6 | 1 182,60 | |||
| 6 | 1 182,60 | |||
| 19.08.2026 | 15:26:48,195 | 1 | 1 182,60 | |
| 1 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 19.08.2026 | 15:26:45,907 | 15 | 1 182,60 | |
| 15 | 1 182,60 | |||
| 15 | 1 182,60 | |||
| 19.08.2026 | 15:26:39,697 | 10 | 1 182,60 | |
| 10 | 1 182,60 | |||
| 10 | 1 182,60 | |||
| 19.08.2026 | 15:26:32,175 | 1 | 1 181,80 | |
| 1 | 1 181,80 | |||
| 1 | 1 181,80 | |||
| 19.08.2026 | 15:26:14,570 | 10 | 1 181,80 | |
| 10 | 1 181,80 | |||
| 10 | 1 181,80 | |||
| 19.08.2026 | 15:26:10,724 | 7 | 1 181,40 | |
| 7 | 1 181,40 | |||
| 7 | 1 181,40 | |||
| 19.08.2026 | 15:26:10,565 | 50 | 1 181,60 | |
| 50 | 1 181,60 | |||
| 50 | 1 181,60 | |||
| 19.08.2026 | 15:26:06,620 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 19.08.2026 | 15:26:01,589 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 15:25:57,182 | 1 | 1 182,20 | |
| 1 | 1 182,20 | |||
| 1 | 1 182,20 | |||
| 19.08.2026 | 15:25:36,262 | 1 | 1 182,00 | |
| 1 | 1 182,00 | |||
| 1 | 1 182,00 | |||
| 19.08.2026 | 15:25:12,513 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 15:25:11,833 | 24 | 1 180,20 | |
| 24 | 1 180,20 | |||
| 24 | 1 180,20 | |||
| 19.08.2026 | 15:24:58,748 | 3 | 1 180,20 | |
| 3 | 1 180,20 | |||
| 3 | 1 180,20 | |||
| 19.08.2026 | 15:24:56,086 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 15:24:43,560 | 30 | 1 180,20 | |
| 30 | 1 180,20 | |||
| 30 | 1 180,20 | |||
| 19.08.2026 | 15:24:41,683 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 15:24:25,434 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 15:24:18,977 | 2 | 1 180,80 | |
| 2 | 1 180,80 | |||
| 2 | 1 180,80 | |||
| 19.08.2026 | 15:24:12,149 | 20 | 1 180,60 | |
| 20 | 1 180,60 | |||
| 20 | 1 180,60 | |||
| 19.08.2026 | 15:24:04,746 | 35 | 1 180,00 | |
| 35 | 1 180,00 | |||
| 31 | 1 180,00 | |||
| 4 | 1 180,00 | |||
| 19.08.2026 | 15:24:04,606 | 17 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 17 | 1 181,20 | |||
| 15 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 15:22:59,554 | 60 | 1 180,60 | |
| 60 | 1 180,60 | |||
| 60 | 1 180,60 | |||
| 19.08.2026 | 15:22:51,994 | 3 | 1 180,00 | |
| 3 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 19.08.2026 | 15:22:44,788 | 5 | 1 180,80 | |
| 5 | 1 180,80 | |||
| 5 | 1 180,80 | |||
| 19.08.2026 | 15:22:20,716 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 15:22:17,409 | 188 | 1 181,40 | |
| 188 | 1 181,40 | |||
| 188 | 1 181,40 | |||
| 19.08.2026 | 15:22:17,278 | 137 | 1 181,40 | |
| 100 | 1 181,40 | |||
| 137 | 1 181,40 | |||
| 37 | 1 181,40 | |||
| 19.08.2026 | 15:22:17,218 | 110 | 1 181,00 | |
| 110 | 1 181,00 | |||
| 100 | 1 181,00 | |||
| 10 | 1 181,00 | |||
| 19.08.2026 | 15:21:42,240 | 65 | 1 181,40 | |
| 65 | 1 181,40 | |||
| 65 | 1 181,40 | |||
| 19.08.2026 | 15:21:41,968 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 15:21:38,253 | 10 | 1 180,60 | |
| 10 | 1 180,60 | |||
| 10 | 1 180,60 | |||
| 19.08.2026 | 15:21:14,192 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 15:20:25,114 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 15:20:14,701 | 2 | 1 180,60 | |
| 2 | 1 180,60 | |||
| 2 | 1 180,60 | |||
| 19.08.2026 | 15:20:08,651 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 15:19:56,950 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 15:19:33,245 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 15:18:32,412 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 15:18:03,332 | 4 | 1 179,60 | |
| 4 | 1 179,60 | |||
| 4 | 1 179,60 | |||
| 19.08.2026 | 15:18:03,209 | 1 | 1 179,60 | |
| 1 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 19.08.2026 | 15:18:00,577 | 62 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 62 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 29 | 1 180,00 | |||
| 2 | 1 180,00 | |||
| 25 | 1 180,00 | |||
| 19.08.2026 | 15:17:56,624 | 259 | 1 180,00 | |
| 50 | 1 180,00 | |||
| 100 | 1 180,00 | |||
| 65 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 3 | 1 180,00 | |||
| 5 | 1 180,00 | |||
| 30 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 25 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 10 | 1 180,00 | |||
| 20 | 1 180,00 | |||
| 5 | 1 180,00 | |||
| 200 | 1 180,00 | |||
| 19.08.2026 | 15:16:20,961 | 55 | 1 180,00 | |
| 10 | 1 180,00 | |||
| 15 | 1 180,00 | |||
| 10 | 1 180,00 | |||
| 55 | 1 180,00 | |||
| 20 | 1 180,00 | |||
| 19.08.2026 | 15:16:13,012 | 3 | 1 180,60 | |
| 3 | 1 180,60 | |||
| 3 | 1 180,60 | |||
| 19.08.2026 | 15:16:12,442 | 6 | 1 180,60 | |
| 6 | 1 180,60 | |||
| 6 | 1 180,60 | |||
| 19.08.2026 | 15:15:50,365 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 15:15:32,086 | 20 | 1 181,00 | |
| 20 | 1 181,00 | |||
| 20 | 1 181,00 | |||
| 19.08.2026 | 15:15:30,404 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 15:15:20,166 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 15:15:18,520 | 70 | 1 180,20 | |
| 70 | 1 180,20 | |||
| 70 | 1 180,20 | |||
| 19.08.2026 | 15:15:09,783 | 5 | 1 181,40 | |
| 5 | 1 181,40 | |||
| 5 | 1 181,40 | |||
| 19.08.2026 | 15:15:09,674 | 1 | 1 180,20 | |
| 1 | 1 180,20 | |||
| 1 | 1 180,20 | |||
| 19.08.2026 | 15:14:45,139 | 50 | 1 180,80 | |
| 50 | 1 180,80 | |||
| 50 | 1 180,80 | |||
| 19.08.2026 | 15:14:31,264 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 15:14:28,713 | 2 | 1 180,20 | |
| 2 | 1 180,20 | |||
| 2 | 1 180,20 | |||
| 19.08.2026 | 15:14:28,307 | 5 | 1 180,20 | |
| 3 | 1 180,20 | |||
| 2 | 1 180,20 | |||
| 5 | 1 180,20 | |||
| 19.08.2026 | 15:14:28,200 | 25 | 1 181,00 | |
| 25 | 1 181,00 | |||
| 25 | 1 181,00 | |||
| 19.08.2026 | 15:14:18,041 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 19.08.2026 | 15:14:12,243 | 1 | 1 182,00 | |
| 1 | 1 182,00 | |||
| 1 | 1 182,00 | |||
| 19.08.2026 | 15:13:23,913 | 5 | 1 182,00 | |
| 5 | 1 182,00 | |||
| 5 | 1 182,00 | |||
| 19.08.2026 | 15:13:23,497 | 103 | 1 182,00 | |
| 75 | 1 182,00 | |||
| 28 | 1 182,00 | |||
| 5 | 1 182,00 | |||
| 94 | 1 182,00 | |||
| 4 | 1 182,00 | |||
| 19.08.2026 | 15:13:16,936 | 55 | 1 182,80 | |
| 55 | 1 182,80 | |||
| 55 | 1 182,80 | |||
| 19.08.2026 | 15:13:14,878 | 4 | 1 183,00 | |
| 4 | 1 183,00 | |||
| 4 | 1 183,00 | |||
| 19.08.2026 | 15:13:14,130 | 13 | 1 182,60 | |
| 13 | 1 182,60 | |||
| 10 | 1 182,60 | |||
| 3 | 1 182,60 | |||
| 19.08.2026 | 15:13:06,095 | 30 | 1 183,60 | |
| 30 | 1 183,60 | |||
| 30 | 1 183,60 | |||
| 19.08.2026 | 15:13:03,105 | 46 | 1 183,40 | |
| 1 | 1 183,40 | |||
| 1 | 1 183,40 | |||
| 46 | 1 183,40 | |||
| 44 | 1 183,40 | |||
| 19.08.2026 | 15:13:02,962 | 55 | 1 183,40 | |
| 55 | 1 183,40 | |||
| 55 | 1 183,40 | |||
| 19.08.2026 | 15:13:00,046 | 100 | 1 185,00 | |
| 9 | 1 185,00 | |||
| 100 | 1 185,00 | |||
| 91 | 1 185,00 | |||
| 19.08.2026 | 15:12:56,794 | 16 | 1 185,00 | |
| 11 | 1 185,00 | |||
| 4 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 9 | 1 185,00 | |||
| 6 | 1 185,00 | |||
| 19.08.2026 | 15:11:44,124 | 1 | 1 184,40 | |
| 1 | 1 184,40 | |||
| 1 | 1 184,40 | |||
| 19.08.2026 | 15:11:43,263 | 45 | 1 185,00 | |
| 1 | 1 185,00 | |||
| 45 | 1 185,00 | |||
| 19 | 1 185,00 | |||
| 25 | 1 185,00 | |||
| 19.08.2026 | 15:11:09,954 | 9 | 1 186,20 | |
| 9 | 1 186,20 | |||
| 9 | 1 186,20 | |||
| 19.08.2026 | 15:11:01,435 | 1 | 1 185,40 | |
| 1 | 1 185,40 | |||
| 1 | 1 185,40 | |||
| 19.08.2026 | 15:10:28,850 | 15 | 1 185,40 | |
| 15 | 1 185,40 | |||
| 15 | 1 185,40 | |||
| 19.08.2026 | 15:10:24,609 | 1 | 1 186,00 | |
| 1 | 1 186,00 | |||
| 1 | 1 186,00 | |||
| 19.08.2026 | 15:10:08,686 | 10 | 1 185,40 | |
| 10 | 1 185,40 | |||
| 10 | 1 185,40 | |||
| 19.08.2026 | 15:10:05,010 | 2 | 1 185,60 | |
| 2 | 1 185,60 | |||
| 2 | 1 185,60 | |||
| 19.08.2026 | 15:10:00,075 | 1 | 1 185,60 | |
| 1 | 1 185,60 | |||
| 1 | 1 185,60 | |||
| 19.08.2026 | 15:09:59,612 | 15 | 1 185,00 | |
| 15 | 1 185,00 | |||
| 5 | 1 185,00 | |||
| 1 | 1 185,00 | |||
| 9 | 1 185,00 | |||
| 19.08.2026 | 15:08:59,237 | 117 | 1 185,00 | |
| 10 | 1 185,00 | |||
| 55 | 1 185,00 | |||
| 3 | 1 185,00 | |||
| 4 | 1 185,00 | |||
| 15 | 1 185,00 | |||
| 30 | 1 185,00 | |||
| 32 | 1 185,00 | |||
| 85 | 1 185,00 | |||
| 19.08.2026 | 15:08:59,051 | 55 | 1 185,00 | |
| 17 | 1 185,00 | |||
| 4 | 1 185,00 | |||
| 55 | 1 185,00 | |||
| 34 | 1 185,00 | |||
| 19.08.2026 | 15:08:34,626 | 20 | 1 185,60 | |
| 20 | 1 185,60 | |||
| 20 | 1 185,60 | |||
| 19.08.2026 | 15:08:29,534 | 20 | 1 185,20 | |
| 20 | 1 185,20 | |||
| 20 | 1 185,20 | |||
| 19.08.2026 | 15:08:20,944 | 1 | 1 185,80 | |
| 1 | 1 185,80 | |||
| 1 | 1 185,80 | |||
| 19.08.2026 | 15:07:37,783 | 1 | 1 186,00 | |
| 1 | 1 186,00 | |||
| 1 | 1 186,00 | |||
| 19.08.2026 | 15:07:36,002 | 1 | 1 186,00 | |
| 1 | 1 186,00 | |||
| 1 | 1 186,00 | |||
| 19.08.2026 | 15:07:21,248 | 11 | 1 186,60 | |
| 11 | 1 186,60 | |||
| 11 | 1 186,60 | |||
| 19.08.2026 | 15:06:34,856 | 15 | 1 186,40 | |
| 15 | 1 186,40 | |||
| 15 | 1 186,40 | |||
| 19.08.2026 | 15:06:30,001 | 7 | 1 187,00 | |
| 7 | 1 187,00 | |||
| 7 | 1 187,00 | |||
| 19.08.2026 | 15:06:29,518 | 1 | 1 187,00 | |
| 1 | 1 187,00 | |||
| 1 | 1 187,00 | |||
| 19.08.2026 | 15:06:20,791 | 21 | 1 186,40 | |
| 21 | 1 186,40 | |||
| 21 | 1 186,40 | |||
| 19.08.2026 | 15:06:09,951 | 1 | 1 187,00 | |
| 1 | 1 187,00 | |||
| 1 | 1 187,00 | |||
| 19.08.2026 | 15:05:50,412 | 34 | 1 186,20 | |
| 12 | 1 186,20 | |||
| 15 | 1 186,20 | |||
| 18 | 1 186,20 | |||
| 7 | 1 186,20 | |||
| 16 | 1 186,20 | |||
| 19.08.2026 | 15:04:41,232 | 39 | 1 186,00 | |
| 5 | 1 186,00 | |||
| 5 | 1 186,00 | |||
| 20 | 1 186,00 | |||
| 39 | 1 186,00 | |||
| 9 | 1 186,00 | |||
| 19.08.2026 | 15:04:36,871 | 5 | 1 186,80 | |
| 5 | 1 186,80 | |||
| 5 | 1 186,80 | |||
| 19.08.2026 | 15:04:33,501 | 3 | 1 187,00 | |
| 3 | 1 187,00 | |||
| 3 | 1 187,00 | |||
| 19.08.2026 | 15:04:29,546 | 1 | 1 186,80 | |
| 1 | 1 186,80 | |||
| 1 | 1 186,80 | |||
| 19.08.2026 | 15:04:28,933 | 15 | 1 186,80 | |
| 15 | 1 186,80 | |||
| 15 | 1 186,80 | |||
| 19.08.2026 | 15:04:25,414 | 12 | 1 186,80 | |
| 12 | 1 186,80 | |||
| 12 | 1 186,80 | |||
| 19.08.2026 | 15:03:44,582 | 2 | 1 187,60 | |
| 2 | 1 187,60 | |||
| 2 | 1 187,60 | |||
| 19.08.2026 | 15:03:20,361 | 10 | 1 186,80 | |
| 10 | 1 186,80 | |||
| 10 | 1 186,80 | |||
| 19.08.2026 | 15:03:18,789 | 2 | 1 186,40 | |
| 2 | 1 186,40 | |||
| 2 | 1 186,40 | |||
| 19.08.2026 | 15:03:04,095 | 1 | 1 186,20 | |
| 1 | 1 186,20 | |||
| 1 | 1 186,20 | |||
| 19.08.2026 | 15:02:38,072 | 16 | 1 187,80 | |
| 16 | 1 187,80 | |||
| 16 | 1 187,80 | |||
| 19.08.2026 | 15:02:30,453 | 9 | 1 187,80 | |
| 9 | 1 187,80 | |||
| 9 | 1 187,80 | |||
| 19.08.2026 | 15:02:19,069 | 1 | 1 188,40 | |
| 1 | 1 188,40 | |||
| 1 | 1 188,40 | |||
| 19.08.2026 | 15:02:17,928 | 15 | 1 187,80 | |
| 12 | 1 187,80 | |||
| 15 | 1 187,80 | |||
| 3 | 1 187,80 | |||
| 19.08.2026 | 15:02:00,368 | 10 | 1 188,00 | |
| 5 | 1 188,00 | |||
| 10 | 1 188,00 | |||
| 5 | 1 188,00 | |||
| 19.08.2026 | 15:01:20,867 | 1 | 1 188,20 | |
| 1 | 1 188,20 | |||
| 1 | 1 188,20 | |||
| 19.08.2026 | 15:01:00,808 | 1 | 1 189,60 | |
| 1 | 1 189,60 | |||
| 1 | 1 189,60 | |||
| 19.08.2026 | 15:00:23,965 | 1 | 1 189,60 | |
| 1 | 1 189,60 | |||
| 1 | 1 189,60 | |||
| 19.08.2026 | 15:00:10,271 | 6 | 1 190,00 | |
| 6 | 1 190,00 | |||
| 6 | 1 190,00 | |||
| 19.08.2026 | 14:59:41,529 | 10 | 1 189,80 | |
| 10 | 1 189,80 | |||
| 10 | 1 189,80 | |||
| 19.08.2026 | 14:59:18,679 | 1 | 1 189,40 | |
| 1 | 1 189,40 | |||
| 1 | 1 189,40 | |||
| 19.08.2026 | 14:58:59,744 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 19.08.2026 | 14:58:43,444 | 4 | 1 188,80 | |
| 4 | 1 188,80 | |||
| 4 | 1 188,80 | |||
| 19.08.2026 | 14:58:34,842 | 1 | 1 188,60 | |
| 1 | 1 188,60 | |||
| 1 | 1 188,60 | |||
| 19.08.2026 | 14:58:34,661 | 25 | 1 188,40 | |
| 25 | 1 188,40 | |||
| 25 | 1 188,40 | |||
| 19.08.2026 | 14:58:34,554 | 1 | 1 188,60 | |
| 1 | 1 188,60 | |||
| 1 | 1 188,60 | |||
| 19.08.2026 | 14:58:31,627 | 1 | 1 189,00 | |
| 1 | 1 189,00 | |||
| 1 | 1 189,00 | |||
| 19.08.2026 | 14:58:11,482 | 1 | 1 188,60 | |
| 1 | 1 188,60 | |||
| 1 | 1 188,60 | |||
| 19.08.2026 | 14:58:10,656 | 1 | 1 188,60 | |
| 1 | 1 188,60 | |||
| 1 | 1 188,60 | |||
| 19.08.2026 | 14:57:50,935 | 1 | 1 188,60 | |
| 1 | 1 188,60 | |||
| 1 | 1 188,60 | |||
| 19.08.2026 | 14:57:34,446 | 1 | 1 189,20 | |
| 1 | 1 189,20 | |||
| 1 | 1 189,20 | |||
| 19.08.2026 | 14:57:26,805 | 50 | 1 189,20 | |
| 50 | 1 189,20 | |||
| 50 | 1 189,20 | |||
| 19.08.2026 | 14:57:18,183 | 8 | 1 189,00 | |
| 8 | 1 189,00 | |||
| 8 | 1 189,00 | |||
| 19.08.2026 | 14:57:03,405 | 25 | 1 189,60 | |
| 25 | 1 189,60 | |||
| 25 | 1 189,60 | |||
| 19.08.2026 | 14:57:03,323 | 55 | 1 189,60 | |
| 55 | 1 189,60 | |||
| 55 | 1 189,60 | |||
| 19.08.2026 | 14:57:00,975 | 1 | 1 189,60 | |
| 1 | 1 189,60 | |||
| 1 | 1 189,60 | |||
| 19.08.2026 | 14:56:51,925 | 2 | 1 188,60 | |
| 2 | 1 188,60 | |||
| 2 | 1 188,60 | |||
| 19.08.2026 | 14:56:28,854 | 3 | 1 188,20 | |
| 3 | 1 188,20 | |||
| 3 | 1 188,20 | |||
| 19.08.2026 | 14:56:24,730 | 1 | 1 188,60 | |
| 1 | 1 188,60 | |||
| 1 | 1 188,60 | |||
| 19.08.2026 | 14:55:57,274 | 7 | 1 188,00 | |
| 7 | 1 188,00 | |||
| 7 | 1 188,00 | |||
| 19.08.2026 | 14:55:54,305 | 2 | 1 188,60 | |
| 2 | 1 188,60 | |||
| 2 | 1 188,60 | |||
| 19.08.2026 | 14:55:53,477 | 1 | 1 188,60 | |
| 1 | 1 188,60 | |||
| 1 | 1 188,60 | |||
| 19.08.2026 | 14:55:34,586 | 4 | 1 189,00 | |
| 4 | 1 189,00 | |||
| 4 | 1 189,00 | |||
| 19.08.2026 | 14:54:25,120 | 25 | 1 190,20 | |
| 25 | 1 190,20 | |||
| 25 | 1 190,20 | |||
| 19.08.2026 | 14:54:25,063 | 55 | 1 190,20 | |
| 55 | 1 190,20 | |||
| 55 | 1 190,20 | |||
| 19.08.2026 | 14:54:20,484 | 5 | 1 193,20 | |
| 5 | 1 193,20 | |||
| 5 | 1 193,20 | |||
| 19.08.2026 | 14:54:11,134 | 12 | 1 193,00 | |
| 7 | 1 193,00 | |||
| 12 | 1 193,00 | |||
| 5 | 1 193,00 | |||
| 19.08.2026 | 14:54:08,716 | 41 | 1 192,00 | |
| 1 | 1 192,00 | |||
| 40 | 1 192,00 | |||
| 21 | 1 192,00 | |||
| 20 | 1 192,00 | |||
| 19.08.2026 | 14:52:46,983 | 60 | 1 191,60 | |
| 60 | 1 191,60 | |||
| 60 | 1 191,60 | |||
| 19.08.2026 | 14:52:45,573 | 1 | 1 191,80 | |
| 1 | 1 191,80 | |||
| 1 | 1 191,80 | |||
| 19.08.2026 | 14:52:30,233 | 1 | 1 191,80 | |
| 1 | 1 191,80 | |||
| 1 | 1 191,80 | |||
| 19.08.2026 | 14:52:28,808 | 4 | 1 191,20 | |
| 4 | 1 191,20 | |||
| 4 | 1 191,20 | |||
| 19.08.2026 | 14:52:22,124 | 1 | 1 191,20 | |
| 1 | 1 191,20 | |||
| 1 | 1 191,20 | |||
| 19.08.2026 | 14:52:12,640 | 1 | 1 192,00 | |
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 19.08.2026 | 14:52:00,156 | 1 | 1 192,00 | |
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 19.08.2026 | 14:51:23,905 | 1 | 1 190,80 | |
| 1 | 1 190,80 | |||
| 1 | 1 190,80 | |||
| 19.08.2026 | 14:51:18,709 | 6 | 1 190,60 | |
| 6 | 1 190,60 | |||
| 6 | 1 190,60 | |||
| 19.08.2026 | 14:50:23,814 | 30 | 1 190,40 | |
| 30 | 1 190,40 | |||
| 30 | 1 190,40 | |||
| 19.08.2026 | 14:50:08,314 | 1 | 1 190,40 | |
| 1 | 1 190,40 | |||
| 1 | 1 190,40 | |||
| 19.08.2026 | 14:49:36,841 | 1 | 1 190,40 | |
| 1 | 1 190,40 | |||
| 1 | 1 190,40 | |||
| 19.08.2026 | 14:49:36,522 | 1 | 1 190,60 | |
| 1 | 1 190,60 | |||
| 1 | 1 190,60 | |||
| 19.08.2026 | 14:49:30,843 | 2 | 1 189,00 | |
| 2 | 1 189,00 | |||
| 2 | 1 189,00 | |||
| 19.08.2026 | 14:49:01,244 | 1 | 1 188,80 | |
| 1 | 1 188,80 | |||
| 1 | 1 188,80 | |||
| 19.08.2026 | 14:48:06,909 | 1 | 1 188,00 | |
| 1 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 19.08.2026 | 14:48:03,249 | 1 | 1 188,00 | |
| 1 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 19.08.2026 | 14:47:51,458 | 2 | 1 187,20 | |
| 2 | 1 187,20 | |||
| 2 | 1 187,20 | |||
| 19.08.2026 | 14:47:46,093 | 41 | 1 188,00 | |
| 41 | 1 188,00 | |||
| 6 | 1 188,00 | |||
| 35 | 1 188,00 | |||
| 19.08.2026 | 14:47:41,779 | 6 | 1 188,40 | |
| 6 | 1 188,40 | |||
| 6 | 1 188,40 | |||
| 19.08.2026 | 14:47:24,269 | 2 | 1 188,20 | |
| 2 | 1 188,20 | |||
| 2 | 1 188,20 | |||
| 19.08.2026 | 14:47:19,809 | 2 | 1 189,20 | |
| 2 | 1 189,20 | |||
| 2 | 1 189,20 | |||
| 19.08.2026 | 14:46:52,174 | 2 | 1 189,40 | |
| 2 | 1 189,40 | |||
| 2 | 1 189,40 | |||
| 19.08.2026 | 14:46:11,746 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 19.08.2026 | 14:45:23,684 | 1 | 1 190,40 | |
| 1 | 1 190,40 | |||
| 1 | 1 190,40 | |||
| 19.08.2026 | 14:45:19,447 | 1 | 1 190,40 | |
| 1 | 1 190,40 | |||
| 1 | 1 190,40 | |||
| 19.08.2026 | 14:45:13,441 | 22 | 1 189,60 | |
| 1 | 1 189,60 | |||
| 1 | 1 189,60 | |||
| 20 | 1 189,60 | |||
| 1 | 1 189,60 | |||
| 20 | 1 189,60 | |||
| 1 | 1 189,60 | |||
| 19.08.2026 | 14:41:53,036 | 55 | 1 188,00 | |
| 55 | 1 188,00 | |||
| 55 | 1 188,00 | |||
| 19.08.2026 | 14:41:22,709 | 1 | 1 189,40 | |
| 1 | 1 189,40 | |||
| 1 | 1 189,40 | |||
| 19.08.2026 | 14:40:57,532 | 10 | 1 189,40 | |
| 10 | 1 189,40 | |||
| 10 | 1 189,40 | |||
| 19.08.2026 | 14:40:16,933 | 1 | 1 189,00 | |
| 1 | 1 189,00 | |||
| 1 | 1 189,00 | |||
| 19.08.2026 | 14:39:47,372 | 11 | 1 188,80 | |
| 11 | 1 188,80 | |||
| 11 | 1 188,80 | |||
| 19.08.2026 | 14:39:46,733 | 3 | 1 189,00 | |
| 3 | 1 189,00 | |||
| 3 | 1 189,00 | |||
| 19.08.2026 | 14:39:46,564 | 30 | 1 188,00 | |
| 10 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 10 | 1 188,00 | |||
| 20 | 1 188,00 | |||
| 2 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 15 | 1 188,00 | |||
| 1 | 1 188,00 | |||
| 19.08.2026 | 14:39:05,719 | 60 | 1 188,00 | |
| 57 | 1 188,00 | |||
| 60 | 1 188,00 | |||
| 3 | 1 188,00 | |||
| 19.08.2026 | 14:38:27,105 | 1 | 1 189,60 | |
| 1 | 1 189,60 | |||
| 1 | 1 189,60 | |||
| 19.08.2026 | 14:38:22,227 | 5 | 1 189,60 | |
| 5 | 1 189,60 | |||
| 5 | 1 189,60 | |||
| 19.08.2026 | 14:38:11,541 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 19.08.2026 | 14:38:04,561 | 30 | 1 191,80 | |
| 30 | 1 191,80 | |||
| 30 | 1 191,80 | |||
| 19.08.2026 | 14:37:44,746 | 30 | 1 192,00 | |
| 30 | 1 192,00 | |||
| 30 | 1 192,00 | |||
| 19.08.2026 | 14:37:36,903 | 3 | 1 191,60 | |
| 3 | 1 191,60 | |||
| 3 | 1 191,60 | |||
| 19.08.2026 | 14:37:33,913 | 6 | 1 191,40 | |
| 6 | 1 191,40 | |||
| 6 | 1 191,40 | |||
| 19.08.2026 | 14:37:26,489 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 19.08.2026 | 14:37:23,362 | 30 | 1 190,20 | |
| 30 | 1 190,20 | |||
| 30 | 1 190,20 | |||
| 19.08.2026 | 14:37:07,898 | 1 | 1 189,80 | |
| 1 | 1 189,80 | |||
| 1 | 1 189,80 | |||
| 19.08.2026 | 14:37:07,233 | 1 | 1 190,20 | |
| 1 | 1 190,20 | |||
| 1 | 1 190,20 | |||
| 19.08.2026 | 14:37:07,008 | 2 | 1 190,20 | |
| 2 | 1 190,20 | |||
| 2 | 1 190,20 | |||
| 19.08.2026 | 14:36:59,714 | 7 | 1 190,00 | |
| 7 | 1 190,00 | |||
| 7 | 1 190,00 | |||
| 19.08.2026 | 14:36:57,525 | 1 | 1 189,20 | |
| 1 | 1 189,20 | |||
| 1 | 1 189,20 | |||
| 19.08.2026 | 14:36:46,569 | 3 | 1 188,40 | |
| 3 | 1 188,40 | |||
| 3 | 1 188,40 | |||
| 19.08.2026 | 14:36:46,394 | 25 | 1 189,00 | |
| 1 | 1 189,00 | |||
| 25 | 1 189,00 | |||
| 10 | 1 189,00 | |||
| 10 | 1 189,00 | |||
| 2 | 1 189,00 | |||
| 2 | 1 189,00 | |||
| 19.08.2026 | 14:36:34,190 | 10 | 1 189,60 | |
| 10 | 1 189,60 | |||
| 10 | 1 189,60 | |||
| 19.08.2026 | 14:36:33,171 | 1 | 1 189,20 | |
| 1 | 1 189,20 | |||
| 1 | 1 189,20 | |||
| 19.08.2026 | 14:36:29,810 | 57 | 1 190,00 | |
| 57 | 1 190,00 | |||
| 57 | 1 190,00 | |||
| 19.08.2026 | 14:36:05,213 | 9 | 1 191,40 | |
| 9 | 1 191,40 | |||
| 9 | 1 191,40 | |||
| 19.08.2026 | 14:35:54,823 | 1 | 1 191,40 | |
| 1 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 19.08.2026 | 14:35:51,438 | 30 | 1 192,00 | |
| 30 | 1 192,00 | |||
| 30 | 1 192,00 | |||
| 19.08.2026 | 14:35:42,727 | 30 | 1 192,00 | |
| 30 | 1 192,00 | |||
| 30 | 1 192,00 | |||
| 19.08.2026 | 14:35:29,309 | 4 | 1 192,40 | |
| 4 | 1 192,40 | |||
| 4 | 1 192,40 | |||
| 19.08.2026 | 14:35:23,608 | 1 | 1 192,40 | |
| 1 | 1 192,40 | |||
| 1 | 1 192,40 | |||
| 19.08.2026 | 14:35:09,198 | 30 | 1 192,60 | |
| 30 | 1 192,60 | |||
| 30 | 1 192,60 | |||
| 19.08.2026 | 14:35:05,703 | 1 | 1 192,60 | |
| 1 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 19.08.2026 | 14:35:05,537 | 1 | 1 192,60 | |
| 1 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 19.08.2026 | 14:35:04,820 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 19.08.2026 | 14:34:25,776 | 5 | 1 194,00 | |
| 5 | 1 194,00 | |||
| 5 | 1 194,00 | |||
| 19.08.2026 | 14:33:57,149 | 20 | 1 191,40 | |
| 20 | 1 191,40 | |||
| 20 | 1 191,40 | |||
| 19.08.2026 | 14:33:42,345 | 2 | 1 191,00 | |
| 2 | 1 191,00 | |||
| 2 | 1 191,00 | |||
| 19.08.2026 | 14:33:29,073 | 3 | 1 191,00 | |
| 3 | 1 191,00 | |||
| 3 | 1 191,00 | |||
| 19.08.2026 | 14:33:02,030 | 3 | 1 191,00 | |
| 3 | 1 191,00 | |||
| 3 | 1 191,00 | |||
| 19.08.2026 | 14:33:01,160 | 1 | 1 191,60 | |
| 1 | 1 191,60 | |||
| 1 | 1 191,60 | |||
| 19.08.2026 | 14:32:59,974 | 30 | 1 190,80 | |
| 30 | 1 190,80 | |||
| 30 | 1 190,80 | |||
| 19.08.2026 | 14:32:57,832 | 1 | 1 191,40 | |
| 1 | 1 191,40 | |||
| 1 | 1 191,40 | |||
| 19.08.2026 | 14:32:20,007 | 30 | 1 190,00 | |
| 30 | 1 190,00 | |||
| 30 | 1 190,00 | |||
| 19.08.2026 | 14:32:18,202 | 1 | 1 190,60 | |
| 1 | 1 190,60 | |||
| 1 | 1 190,60 | |||
| 19.08.2026 | 14:31:55,827 | 5 | 1 190,40 | |
| 5 | 1 190,40 | |||
| 5 | 1 190,40 | |||
| 19.08.2026 | 14:31:27,159 | 5 | 1 190,20 | |
| 5 | 1 190,20 | |||
| 5 | 1 190,20 | |||
| 19.08.2026 | 14:31:26,886 | 14 | 1 190,20 | |
| 14 | 1 190,20 | |||
| 14 | 1 190,20 | |||
| 19.08.2026 | 14:30:42,139 | 49 | 1 189,40 | |
| 49 | 1 189,40 | |||
| 49 | 1 189,40 | |||
| 19.08.2026 | 14:30:39,841 | 30 | 1 190,00 | |
| 30 | 1 190,00 | |||
| 30 | 1 190,00 | |||
| 19.08.2026 | 14:30:38,346 | 7 | 1 189,40 | |
| 7 | 1 189,40 | |||
| 7 | 1 189,40 | |||
| 19.08.2026 | 14:30:30,476 | 1 | 1 190,20 | |
| 1 | 1 190,20 | |||
| 1 | 1 190,20 | |||
| 19.08.2026 | 14:30:22,725 | 10 | 1 189,60 | |
| 10 | 1 189,60 | |||
| 10 | 1 189,60 | |||
| 19.08.2026 | 14:30:16,484 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 19.08.2026 | 14:30:11,100 | 3 | 1 190,00 | |
| 3 | 1 190,00 | |||
| 3 | 1 190,00 | |||
| 19.08.2026 | 14:30:06,909 | 1 | 1 190,60 | |
| 1 | 1 190,60 | |||
| 1 | 1 190,60 | |||
| 19.08.2026 | 14:29:41,916 | 3 | 1 189,20 | |
| 3 | 1 189,20 | |||
| 3 | 1 189,20 | |||
| 19.08.2026 | 14:29:36,459 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 19.08.2026 | 14:29:31,011 | 45 | 1 189,40 | |
| 35 | 1 189,40 | |||
| 45 | 1 189,40 | |||
| 10 | 1 189,40 | |||
| 19.08.2026 | 14:29:24,808 | 1 | 1 189,40 | |
| 1 | 1 189,40 | |||
| 1 | 1 189,40 | |||
| 19.08.2026 | 14:29:23,956 | 7 | 1 190,00 | |
| 7 | 1 190,00 | |||
| 7 | 1 190,00 | |||
| 19.08.2026 | 14:29:21,451 | 10 | 1 190,00 | |
| 10 | 1 190,00 | |||
| 10 | 1 190,00 | |||
| 19.08.2026 | 14:29:21,010 | 1 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 19.08.2026 | 14:29:06,597 | 15 | 1 190,80 | |
| 15 | 1 190,80 | |||
| 15 | 1 190,80 | |||
| 19.08.2026 | 14:28:57,743 | 1 | 1 190,60 | |
| 1 | 1 190,60 | |||
| 1 | 1 190,60 | |||
| 19.08.2026 | 14:28:42,419 | 1 | 1 190,80 | |
| 1 | 1 190,80 | |||
| 1 | 1 190,80 | |||
| 19.08.2026 | 14:28:32,408 | 4 | 1 191,20 | |
| 4 | 1 191,20 | |||
| 4 | 1 191,20 | |||
| 19.08.2026 | 14:28:28,846 | 3 | 1 191,20 | |
| 3 | 1 191,20 | |||
| 3 | 1 191,20 | |||
| 19.08.2026 | 14:28:14,600 | 11 | 1 191,20 | |
| 11 | 1 191,20 | |||
| 11 | 1 191,20 | |||
| 19.08.2026 | 14:28:11,475 | 56 | 1 191,20 | |
| 1 | 1 191,20 | |||
| 56 | 1 191,20 | |||
| 55 | 1 191,20 | |||
| 19.08.2026 | 14:27:24,448 | 55 | 1 191,80 | |
| 55 | 1 191,80 | |||
| 55 | 1 191,80 | |||
| 19.08.2026 | 14:27:14,377 | 5 | 1 192,40 | |
| 5 | 1 192,40 | |||
| 5 | 1 192,40 | |||
| 19.08.2026 | 14:27:00,348 | 1 | 1 191,00 | |
| 1 | 1 191,00 | |||
| 1 | 1 191,00 | |||
| 19.08.2026 | 14:26:42,845 | 2 | 1 190,80 | |
| 2 | 1 190,80 | |||
| 2 | 1 190,80 | |||
| 19.08.2026 | 14:26:41,285 | 1 | 1 190,80 | |
| 1 | 1 190,80 | |||
| 1 | 1 190,80 | |||
| 19.08.2026 | 14:26:25,925 | 67 | 1 189,60 | |
| 67 | 1 189,60 | |||
| 67 | 1 189,60 | |||
| 19.08.2026 | 14:26:23,731 | 55 | 1 189,80 | |
| 55 | 1 189,80 | |||
| 55 | 1 189,80 | |||
| 19.08.2026 | 14:26:23,524 | 55 | 1 189,80 | |
| 55 | 1 189,80 | |||
| 55 | 1 189,80 | |||
| 19.08.2026 | 14:26:23,351 | 55 | 1 189,80 | |
| 55 | 1 189,80 | |||
| 55 | 1 189,80 | |||
| 19.08.2026 | 14:26:23,122 | 55 | 1 189,80 | |
| 55 | 1 189,80 | |||
| 55 | 1 189,80 | |||
| 19.08.2026 | 14:26:12,583 | 76 | 1 190,00 | |
| 5 | 1 190,00 | |||
| 6 | 1 190,00 | |||
| 10 | 1 190,00 | |||
| 55 | 1 190,00 | |||
| 76 | 1 190,00 | |||
| 19.08.2026 | 14:26:06,859 | 4 | 1 189,80 | |
| 2 | 1 189,80 | |||
| 4 | 1 189,80 | |||
| 2 | 1 189,80 | |||
| 19.08.2026 | 14:26:00,352 | 70 | 1 190,00 | |
| 1 | 1 190,00 | |||
| 70 | 1 190,00 | |||
| 50 | 1 190,00 | |||
| 13 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 19.08.2026 | 14:26:00,111 | 7 | 1 190,20 | |
| 7 | 1 190,20 | |||
| 7 | 1 190,20 | |||
| 19.08.2026 | 14:25:56,337 | 60 | 1 190,00 | |
| 60 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 19 | 1 190,00 | |||
| 28 | 1 190,00 | |||
| 4 | 1 190,00 | |||
| 8 | 1 190,00 | |||
| 19.08.2026 | 14:25:50,353 | 10 | 1 190,20 | |
| 10 | 1 190,20 | |||
| 10 | 1 190,20 | |||
| 19.08.2026 | 14:25:46,764 | 5 | 1 190,00 | |
| 5 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 3 | 1 190,00 | |||
| 19.08.2026 | 14:25:46,699 | 2 | 1 189,60 | |
| 2 | 1 189,60 | |||
| 2 | 1 189,60 | |||
| 19.08.2026 | 14:25:37,165 | 21 | 1 190,00 | |
| 13 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 21 | 1 190,00 | |||
| 7 | 1 190,00 | |||
| 19.08.2026 | 14:25:36,974 | 31 | 1 190,00 | |
| 14 | 1 190,00 | |||
| 14 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 5 | 1 190,00 | |||
| 4 | 1 190,00 | |||
| 5 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 3 | 1 190,00 | |||
| 1 | 1 190,00 | |||
| 10 | 1 190,00 | |||
| 19.08.2026 | 14:23:23,442 | 48 | 1 191,00 | |
| 20 | 1 191,00 | |||
| 48 | 1 191,00 | |||
| 25 | 1 191,00 | |||
| 3 | 1 191,00 | |||
| 19.08.2026 | 14:23:18,556 | 1 | 1 191,20 | |
| 1 | 1 191,20 | |||
| 1 | 1 191,20 | |||
| 19.08.2026 | 14:23:13,724 | 5 | 1 191,20 | |
| 5 | 1 191,20 | |||
| 5 | 1 191,20 | |||
| 19.08.2026 | 14:23:00,994 | 22 | 1 191,20 | |
| 22 | 1 191,20 | |||
| 22 | 1 191,20 | |||
| 19.08.2026 | 14:22:38,029 | 44 | 1 191,20 | |
| 3 | 1 191,20 | |||
| 40 | 1 191,20 | |||
| 44 | 1 191,20 | |||
| 1 | 1 191,20 | |||
| 19.08.2026 | 14:22:37,853 | 55 | 1 191,20 | |
| 55 | 1 191,20 | |||
| 55 | 1 191,20 | |||
| 19.08.2026 | 14:22:25,989 | 55 | 1 191,20 | |
| 55 | 1 191,20 | |||
| 55 | 1 191,20 | |||
| 19.08.2026 | 14:22:19,567 | 1 | 1 191,20 | |
| 1 | 1 191,20 | |||
| 1 | 1 191,20 | |||
| 19.08.2026 | 14:22:18,977 | 1 | 1 191,80 | |
| 1 | 1 191,80 | |||
| 1 | 1 191,80 | |||
| 19.08.2026 | 14:22:17,299 | 102 | 1 192,00 | |
| 46 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 1 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 100 | 1 192,00 | |||
| 25 | 1 192,00 | |||
| 25 | 1 192,00 | |||
| 19.08.2026 | 14:20:46,635 | 65 | 1 192,20 | |
| 65 | 1 192,20 | |||
| 65 | 1 192,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
BioNTech SE (ADRs)
Bid: 95,70 / Ask: 95,95
Umsatz: 47 662 TEUR -
Moderna Inc.
Bid: 124,34 / Ask: 124,62
Umsatz: 46 468 TEUR -
Micron Technology Inc.
Bid: 802,60 / Ask: 802,80
Umsatz: 37 485 TEUR -
SK Hynix Inc. GDRs
Bid: 998,00
Ask: 1 005,00
Umsatz: 37 274 TEUR -
Rheinmetall AG
Bid: 1 178,00
Ask: 1 179,00
Umsatz: 34 728 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 18:16:58
Letzte Aktualisierung:
19.08.2026 @ 18:16:58