BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1719
1648
8,957
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 15:27:24,393 | 440 | 8,985 | |
| 440 | 8,985 | |||
| 440 | 8,985 | |||
| 02.07.2026 | 15:27:08,358 | 5 | 8,985 | |
| 5 | 8,985 | |||
| 5 | 8,985 | |||
| 02.07.2026 | 15:26:21,199 | 20 | 8,98 | |
| 20 | 8,98 | |||
| 20 | 8,98 | |||
| 02.07.2026 | 15:26:12,225 | 500 | 8,985 | |
| 200 | 8,985 | |||
| 200 | 8,985 | |||
| 100 | 8,985 | |||
| 500 | 8,985 | |||
| 02.07.2026 | 15:25:51,285 | 350 | 8,985 | |
| 100 | 8,985 | |||
| 50 | 8,985 | |||
| 200 | 8,985 | |||
| 350 | 8,985 | |||
| 02.07.2026 | 15:25:45,302 | 1 | 8,985 | |
| 1 | 8,985 | |||
| 1 | 8,985 | |||
| 02.07.2026 | 15:25:37,219 | 20 | 8,985 | |
| 20 | 8,985 | |||
| 20 | 8,985 | |||
| 02.07.2026 | 15:24:39,611 | 55 | 8,987 | |
| 55 | 8,987 | |||
| 55 | 8,987 | |||
| 02.07.2026 | 15:23:15,495 | 50 | 8,987 | |
| 50 | 8,987 | |||
| 15 | 8,987 | |||
| 35 | 8,987 | |||
| 02.07.2026 | 15:23:01,367 | 75 | 8,988 | |
| 35 | 8,988 | |||
| 5 | 8,988 | |||
| 35 | 8,988 | |||
| 75 | 8,988 | |||
| 02.07.2026 | 15:21:31,586 | 1 | 8,904 | |
| 1 | 8,904 | |||
| 1 | 8,904 | |||
| 02.07.2026 | 15:21:00,482 | 2 000 | 8,927 | |
| 2 000 | 8,927 | |||
| 2 000 | 8,927 | |||
| 02.07.2026 | 15:20:57,364 | 2 000 | 8,927 | |
| 2 000 | 8,927 | |||
| 1 075 | 8,927 | |||
| 200 | 8,927 | |||
| 200 | 8,927 | |||
| 60 | 8,927 | |||
| 35 | 8,927 | |||
| 35 | 8,927 | |||
| 60 | 8,927 | |||
| 35 | 8,927 | |||
| 200 | 8,927 | |||
| 100 | 8,927 | |||
| 02.07.2026 | 15:20:22,848 | 134 | 9,02 | |
| 134 | 9,02 | |||
| 134 | 9,02 | |||
| 02.07.2026 | 15:20:19,607 | 2 | 8,924 | |
| 2 | 8,924 | |||
| 2 | 8,924 | |||
| 02.07.2026 | 15:19:25,035 | 188 | 9,02 | |
| 188 | 9,02 | |||
| 188 | 9,02 | |||
| 02.07.2026 | 15:19:24,778 | 110 | 9,02 | |
| 110 | 9,02 | |||
| 110 | 9,02 | |||
| 02.07.2026 | 15:19:22,328 | 110 | 9,02 | |
| 110 | 9,02 | |||
| 110 | 9,02 | |||
| 02.07.2026 | 15:18:37,790 | 55 | 9,018 | |
| 55 | 9,018 | |||
| 55 | 9,018 | |||
| 02.07.2026 | 15:18:19,332 | 1 | 9,018 | |
| 1 | 9,018 | |||
| 1 | 9,018 | |||
| 02.07.2026 | 15:17:48,936 | 55 | 9,016 | |
| 55 | 9,016 | |||
| 55 | 9,016 | |||
| 02.07.2026 | 15:17:12,701 | 1 | 9,017 | |
| 1 | 9,017 | |||
| 1 | 9,017 | |||
| 02.07.2026 | 15:15:53,038 | 100 | 9,018 | |
| 100 | 9,018 | |||
| 100 | 9,018 | |||
| 02.07.2026 | 15:15:52,602 | 150 | 8,998 | |
| 150 | 8,998 | |||
| 150 | 8,998 | |||
| 02.07.2026 | 15:15:43,550 | 1 000 | 8,998 | |
| 1 000 | 8,998 | |||
| 600 | 8,998 | |||
| 200 | 8,998 | |||
| 200 | 8,998 | |||
| 02.07.2026 | 15:15:41,331 | 135 | 8,998 | |
| 135 | 8,998 | |||
| 135 | 8,998 | |||
| 02.07.2026 | 15:14:36,962 | 150 | 8,998 | |
| 150 | 8,998 | |||
| 150 | 8,998 | |||
| 02.07.2026 | 15:14:27,165 | 100 | 8,999 | |
| 100 | 8,999 | |||
| 100 | 8,999 | |||
| 02.07.2026 | 15:13:42,245 | 100 | 9,003 | |
| 100 | 9,003 | |||
| 100 | 9,003 | |||
| 02.07.2026 | 15:13:28,365 | 555 | 9,003 | |
| 200 | 9,003 | |||
| 200 | 9,003 | |||
| 555 | 9,003 | |||
| 155 | 9,003 | |||
| 02.07.2026 | 15:13:22,349 | 300 | 8,97 | |
| 100 | 8,97 | |||
| 100 | 8,97 | |||
| 300 | 8,97 | |||
| 100 | 8,97 | |||
| 02.07.2026 | 15:13:06,950 | 70 | 9,003 | |
| 35 | 9,003 | |||
| 70 | 9,003 | |||
| 35 | 9,003 | |||
| 02.07.2026 | 15:12:30,932 | 35 | 8,97 | |
| 35 | 8,97 | |||
| 35 | 8,97 | |||
| 02.07.2026 | 15:11:53,349 | 100 | 9,077 | |
| 100 | 9,077 | |||
| 100 | 9,077 | |||
| 02.07.2026 | 15:11:44,057 | 2 000 | 8,951 | |
| 100 | 8,951 | |||
| 2 000 | 8,951 | |||
| 200 | 8,951 | |||
| 1 700 | 8,951 | |||
| 02.07.2026 | 15:11:41,093 | 2 000 | 8,961 | |
| 955 | 8,961 | |||
| 2 000 | 8,961 | |||
| 35 | 8,961 | |||
| 110 | 8,961 | |||
| 100 | 8,961 | |||
| 200 | 8,961 | |||
| 200 | 8,961 | |||
| 200 | 8,961 | |||
| 100 | 8,961 | |||
| 100 | 8,961 | |||
| 02.07.2026 | 15:11:39,598 | 110 | 9,077 | |
| 100 | 9,077 | |||
| 10 | 9,077 | |||
| 110 | 9,077 | |||
| 02.07.2026 | 15:11:12,139 | 100 | 9,077 | |
| 35 | 9,077 | |||
| 65 | 9,077 | |||
| 100 | 9,077 | |||
| 02.07.2026 | 15:11:03,383 | 55 | 9,077 | |
| 35 | 9,077 | |||
| 55 | 9,077 | |||
| 20 | 9,077 | |||
| 02.07.2026 | 15:09:24,979 | 240 | 9,076 | |
| 100 | 9,076 | |||
| 140 | 9,076 | |||
| 240 | 9,076 | |||
| 02.07.2026 | 15:08:38,665 | 56 | 9,076 | |
| 56 | 9,076 | |||
| 56 | 9,076 | |||
| 02.07.2026 | 15:07:05,099 | 500 | 8,949 | |
| 35 | 8,949 | |||
| 100 | 8,949 | |||
| 330 | 8,949 | |||
| 500 | 8,949 | |||
| 35 | 8,949 | |||
| 02.07.2026 | 15:06:47,505 | 500 | 9,054 | |
| 500 | 9,054 | |||
| 430 | 9,054 | |||
| 35 | 9,054 | |||
| 35 | 9,054 | |||
| 02.07.2026 | 15:06:22,149 | 300 | 9,015 | |
| 300 | 9,015 | |||
| 300 | 9,015 | |||
| 02.07.2026 | 15:05:32,751 | 3 | 8,92 | |
| 3 | 8,92 | |||
| 3 | 8,92 | |||
| 02.07.2026 | 15:05:22,608 | 300 | 9,012 | |
| 300 | 9,012 | |||
| 300 | 9,012 | |||
| 02.07.2026 | 15:05:08,928 | 23 | 9,015 | |
| 23 | 9,015 | |||
| 23 | 9,015 | |||
| 02.07.2026 | 15:04:12,725 | 100 | 9,018 | |
| 60 | 9,018 | |||
| 5 | 9,018 | |||
| 35 | 9,018 | |||
| 100 | 9,018 | |||
| 02.07.2026 | 15:03:09,273 | 300 | 8,98 | |
| 100 | 8,98 | |||
| 150 | 8,98 | |||
| 200 | 8,98 | |||
| 150 | 8,98 | |||
| 02.07.2026 | 15:02:58,928 | 100 | 8,97 | |
| 1 | 8,97 | |||
| 99 | 8,97 | |||
| 100 | 8,97 | |||
| 02.07.2026 | 15:02:30,544 | 30 | 9,00 | |
| 30 | 9,00 | |||
| 30 | 9,00 | |||
| 02.07.2026 | 15:02:05,567 | 30 | 9,015 | |
| 30 | 9,015 | |||
| 30 | 9,015 | |||
| 02.07.2026 | 15:01:34,366 | 22 | 9,012 | |
| 22 | 9,012 | |||
| 22 | 9,012 | |||
| 02.07.2026 | 15:01:26,683 | 3 | 9,011 | |
| 3 | 9,011 | |||
| 3 | 9,011 | |||
| 02.07.2026 | 15:00:42,901 | 200 | 8,98 | |
| 100 | 8,98 | |||
| 100 | 8,98 | |||
| 200 | 8,98 | |||
| 02.07.2026 | 14:59:11,830 | 1 111 | 8,988 | |
| 100 | 8,988 | |||
| 1 111 | 8,988 | |||
| 100 | 8,988 | |||
| 100 | 8,988 | |||
| 776 | 8,988 | |||
| 35 | 8,988 | |||
| 02.07.2026 | 14:58:30,383 | 2 000 | 8,936 | |
| 2 000 | 8,936 | |||
| 1 000 | 8,936 | |||
| 200 | 8,936 | |||
| 100 | 8,936 | |||
| 500 | 8,936 | |||
| 200 | 8,936 | |||
| 02.07.2026 | 14:58:19,938 | 500 | 8,965 | |
| 500 | 8,965 | |||
| 500 | 8,965 | |||
| 02.07.2026 | 14:58:14,803 | 70 | 8,995 | |
| 70 | 8,995 | |||
| 70 | 8,995 | |||
| 02.07.2026 | 14:58:03,598 | 2 000 | 8,941 | |
| 35 | 8,941 | |||
| 750 | 8,941 | |||
| 100 | 8,941 | |||
| 2 000 | 8,941 | |||
| 1 115 | 8,941 | |||
| 02.07.2026 | 14:57:59,705 | 2 000 | 8,951 | |
| 2 000 | 8,951 | |||
| 1 171 | 8,951 | |||
| 4 | 8,951 | |||
| 3 | 8,951 | |||
| 1 | 8,951 | |||
| 21 | 8,951 | |||
| 500 | 8,951 | |||
| 100 | 8,951 | |||
| 100 | 8,951 | |||
| 100 | 8,951 | |||
| 02.07.2026 | 14:55:36,858 | 19 | 8,997 | |
| 19 | 8,997 | |||
| 19 | 8,997 | |||
| 02.07.2026 | 14:55:34,836 | 200 | 8,997 | |
| 200 | 8,997 | |||
| 200 | 8,997 | |||
| 02.07.2026 | 14:54:52,598 | 3 | 8,998 | |
| 3 | 8,998 | |||
| 3 | 8,998 | |||
| 02.07.2026 | 14:54:23,382 | 60 | 8,999 | |
| 60 | 8,999 | |||
| 60 | 8,999 | |||
| 02.07.2026 | 14:53:52,057 | 23 | 9,001 | |
| 23 | 9,001 | |||
| 23 | 9,001 | |||
| 02.07.2026 | 14:52:21,882 | 15 | 9,003 | |
| 15 | 9,003 | |||
| 15 | 9,003 | |||
| 02.07.2026 | 14:51:48,634 | 400 | 9,00 | |
| 400 | 9,00 | |||
| 400 | 9,00 | |||
| 02.07.2026 | 14:51:46,792 | 500 | 9,00 | |
| 500 | 9,00 | |||
| 500 | 9,00 | |||
| 02.07.2026 | 14:51:19,076 | 1 | 9,00 | |
| 1 | 9,00 | |||
| 1 | 9,00 | |||
| 02.07.2026 | 14:50:36,325 | 120 | 9,003 | |
| 120 | 9,003 | |||
| 120 | 9,003 | |||
| 02.07.2026 | 14:50:13,562 | 333 | 9,005 | |
| 333 | 9,005 | |||
| 333 | 9,005 | |||
| 02.07.2026 | 14:50:00,686 | 200 | 8,992 | |
| 200 | 8,992 | |||
| 200 | 8,992 | |||
| 02.07.2026 | 14:49:33,602 | 40 | 9,003 | |
| 40 | 9,003 | |||
| 40 | 9,003 | |||
| 02.07.2026 | 14:49:28,882 | 200 | 8,99 | |
| 50 | 8,99 | |||
| 120 | 8,99 | |||
| 30 | 8,99 | |||
| 200 | 8,99 | |||
| 02.07.2026 | 14:49:11,059 | 5 | 9,004 | |
| 5 | 9,004 | |||
| 5 | 9,004 | |||
| 02.07.2026 | 14:48:36,326 | 78 | 9,002 | |
| 78 | 9,002 | |||
| 78 | 9,002 | |||
| 02.07.2026 | 14:46:44,578 | 110 | 8,997 | |
| 110 | 8,997 | |||
| 110 | 8,997 | |||
| 02.07.2026 | 14:45:54,338 | 1 | 8,995 | |
| 1 | 8,995 | |||
| 1 | 8,995 | |||
| 02.07.2026 | 14:45:34,934 | 99 | 8,996 | |
| 99 | 8,996 | |||
| 99 | 8,996 | |||
| 02.07.2026 | 14:44:50,783 | 20 | 8,993 | |
| 20 | 8,993 | |||
| 20 | 8,993 | |||
| 02.07.2026 | 14:42:20,763 | 500 | 8,996 | |
| 400 | 8,996 | |||
| 100 | 8,996 | |||
| 500 | 8,996 | |||
| 02.07.2026 | 14:41:38,561 | 20 | 8,989 | |
| 20 | 8,989 | |||
| 20 | 8,989 | |||
| 02.07.2026 | 14:41:31,203 | 220 | 8,99 | |
| 200 | 8,99 | |||
| 220 | 8,99 | |||
| 20 | 8,99 | |||
| 02.07.2026 | 14:40:40,308 | 110 | 8,99 | |
| 110 | 8,99 | |||
| 75 | 8,99 | |||
| 35 | 8,99 | |||
| 02.07.2026 | 14:40:37,159 | 560 | 8,99 | |
| 160 | 8,99 | |||
| 100 | 8,99 | |||
| 200 | 8,99 | |||
| 100 | 8,99 | |||
| 560 | 8,99 | |||
| 02.07.2026 | 14:40:32,746 | 4 | 8,904 | |
| 4 | 8,904 | |||
| 4 | 8,904 | |||
| 02.07.2026 | 14:40:32,552 | 100 | 8,96 | |
| 100 | 8,96 | |||
| 100 | 8,96 | |||
| 02.07.2026 | 14:40:07,179 | 12 | 8,989 | |
| 12 | 8,989 | |||
| 12 | 8,989 | |||
| 02.07.2026 | 14:40:03,672 | 1 | 8,991 | |
| 1 | 8,991 | |||
| 1 | 8,991 | |||
| 02.07.2026 | 14:40:03,178 | 5 | 8,991 | |
| 5 | 8,991 | |||
| 5 | 8,991 | |||
| 02.07.2026 | 14:39:28,054 | 100 | 8,95 | |
| 15 | 8,95 | |||
| 35 | 8,95 | |||
| 100 | 8,95 | |||
| 50 | 8,95 | |||
| 02.07.2026 | 14:38:43,140 | 10 | 8,994 | |
| 10 | 8,994 | |||
| 10 | 8,994 | |||
| 02.07.2026 | 14:38:33,140 | 35 | 8,98 | |
| 35 | 8,98 | |||
| 35 | 8,98 | |||
| 02.07.2026 | 14:38:25,437 | 33 | 8,993 | |
| 33 | 8,993 | |||
| 33 | 8,993 | |||
| 02.07.2026 | 14:37:47,609 | 1 500 | 8,993 | |
| 1 500 | 8,993 | |||
| 1 500 | 8,993 | |||
| 02.07.2026 | 14:37:37,391 | 2 000 | 8,931 | |
| 200 | 8,931 | |||
| 200 | 8,931 | |||
| 100 | 8,931 | |||
| 100 | 8,931 | |||
| 1 065 | 8,931 | |||
| 2 000 | 8,931 | |||
| 100 | 8,931 | |||
| 100 | 8,931 | |||
| 35 | 8,931 | |||
| 100 | 8,931 | |||
| 02.07.2026 | 14:37:30,817 | 10 | 8,99 | |
| 10 | 8,99 | |||
| 10 | 8,99 | |||
| 02.07.2026 | 14:36:18,140 | 50 | 8,997 | |
| 50 | 8,997 | |||
| 50 | 8,997 | |||
| 02.07.2026 | 14:34:54,444 | 10 | 8,997 | |
| 10 | 8,997 | |||
| 10 | 8,997 | |||
| 02.07.2026 | 14:34:54,306 | 927 | 8,997 | |
| 927 | 8,997 | |||
| 927 | 8,997 | |||
| 02.07.2026 | 14:34:45,280 | 200 | 8,999 | |
| 200 | 8,999 | |||
| 200 | 8,999 | |||
| 02.07.2026 | 14:33:50,875 | 300 | 9,00 | |
| 100 | 9,00 | |||
| 200 | 9,00 | |||
| 300 | 9,00 | |||
| 02.07.2026 | 14:33:47,343 | 70 | 9,003 | |
| 70 | 9,003 | |||
| 70 | 9,003 | |||
| 02.07.2026 | 14:32:39,173 | 220 | 8,999 | |
| 220 | 8,999 | |||
| 220 | 8,999 | |||
| 02.07.2026 | 14:32:15,380 | 33 | 9,001 | |
| 33 | 9,001 | |||
| 33 | 9,001 | |||
| 02.07.2026 | 14:31:46,296 | 300 | 9,004 | |
| 300 | 9,004 | |||
| 300 | 9,004 | |||
| 02.07.2026 | 14:31:44,405 | 150 | 9,005 | |
| 150 | 9,005 | |||
| 150 | 9,005 | |||
| 02.07.2026 | 14:31:40,686 | 185 | 9,005 | |
| 185 | 9,005 | |||
| 185 | 9,005 | |||
| 02.07.2026 | 14:31:19,811 | 170 | 9,003 | |
| 170 | 9,003 | |||
| 170 | 9,003 | |||
| 02.07.2026 | 14:31:18,873 | 591 | 9,002 | |
| 191 | 9,002 | |||
| 200 | 9,002 | |||
| 100 | 9,002 | |||
| 100 | 9,002 | |||
| 591 | 9,002 | |||
| 02.07.2026 | 14:29:57,961 | 300 | 8,981 | |
| 300 | 8,981 | |||
| 100 | 8,981 | |||
| 200 | 8,981 | |||
| 02.07.2026 | 14:29:28,268 | 50 | 9,00 | |
| 50 | 9,00 | |||
| 15 | 9,00 | |||
| 35 | 9,00 | |||
| 02.07.2026 | 14:27:04,811 | 50 | 9,016 | |
| 35 | 9,016 | |||
| 50 | 9,016 | |||
| 15 | 9,016 | |||
| 02.07.2026 | 14:25:44,044 | 1 | 8,901 | |
| 1 | 8,901 | |||
| 1 | 8,901 | |||
| 02.07.2026 | 14:25:18,415 | 1 198 | 8,901 | |
| 35 | 8,901 | |||
| 100 | 8,901 | |||
| 200 | 8,901 | |||
| 200 | 8,901 | |||
| 35 | 8,901 | |||
| 1 198 | 8,901 | |||
| 35 | 8,901 | |||
| 258 | 8,901 | |||
| 100 | 8,901 | |||
| 100 | 8,901 | |||
| 35 | 8,901 | |||
| 100 | 8,901 | |||
| 02.07.2026 | 14:24:24,780 | 45 | 9,018 | |
| 45 | 9,018 | |||
| 45 | 9,018 | |||
| 02.07.2026 | 14:24:19,654 | 1 000 | 9,018 | |
| 200 | 9,018 | |||
| 1 000 | 9,018 | |||
| 800 | 9,018 | |||
| 02.07.2026 | 14:22:46,251 | 300 | 9,00 | |
| 35 | 9,00 | |||
| 195 | 9,00 | |||
| 35 | 9,00 | |||
| 35 | 9,00 | |||
| 300 | 9,00 | |||
| 02.07.2026 | 14:22:29,654 | 15 | 9,016 | |
| 15 | 9,016 | |||
| 15 | 9,016 | |||
| 02.07.2026 | 14:22:14,592 | 250 | 9,016 | |
| 100 | 9,016 | |||
| 150 | 9,016 | |||
| 250 | 9,016 | |||
| 02.07.2026 | 14:21:55,176 | 56 | 9,016 | |
| 56 | 9,016 | |||
| 56 | 9,016 | |||
| 02.07.2026 | 14:21:13,981 | 140 | 8,901 | |
| 140 | 8,901 | |||
| 140 | 8,901 | |||
| 02.07.2026 | 14:21:13,898 | 445 | 8,901 | |
| 300 | 8,901 | |||
| 445 | 8,901 | |||
| 145 | 8,901 | |||
| 02.07.2026 | 14:21:08,520 | 500 | 8,93 | |
| 500 | 8,93 | |||
| 32 | 8,93 | |||
| 35 | 8,93 | |||
| 35 | 8,93 | |||
| 35 | 8,93 | |||
| 98 | 8,93 | |||
| 120 | 8,93 | |||
| 145 | 8,93 | |||
| 02.07.2026 | 14:21:03,326 | 1 140 | 8,98 | |
| 1 000 | 8,98 | |||
| 100 | 8,98 | |||
| 1 140 | 8,98 | |||
| 40 | 8,98 | |||
| 02.07.2026 | 14:21:01,229 | 30 | 8,981 | |
| 30 | 8,981 | |||
| 30 | 8,981 | |||
| 02.07.2026 | 14:20:58,162 | 119 | 9,01 | |
| 100 | 9,01 | |||
| 19 | 9,01 | |||
| 109 | 9,01 | |||
| 10 | 9,01 | |||
| 02.07.2026 | 14:20:18,522 | 2 000 | 8,981 | |
| 200 | 8,981 | |||
| 200 | 8,981 | |||
| 200 | 8,981 | |||
| 100 | 8,981 | |||
| 1 300 | 8,981 | |||
| 2 000 | 8,981 | |||
| 02.07.2026 | 14:20:15,203 | 2 000 | 8,99 | |
| 965 | 8,99 | |||
| 100 | 8,99 | |||
| 2 000 | 8,99 | |||
| 35 | 8,99 | |||
| 100 | 8,99 | |||
| 400 | 8,99 | |||
| 400 | 8,99 | |||
| 02.07.2026 | 14:19:45,287 | 20 | 9,021 | |
| 20 | 9,021 | |||
| 20 | 9,021 | |||
| 02.07.2026 | 14:17:18,943 | 60 | 9,021 | |
| 60 | 9,021 | |||
| 60 | 9,021 | |||
| 02.07.2026 | 14:17:10,231 | 55 | 9,021 | |
| 55 | 9,021 | |||
| 55 | 9,021 | |||
| 02.07.2026 | 14:16:17,297 | 56 | 9,021 | |
| 56 | 9,021 | |||
| 56 | 9,021 | |||
| 02.07.2026 | 14:15:36,439 | 6 | 8,981 | |
| 6 | 8,981 | |||
| 6 | 8,981 | |||
| 02.07.2026 | 14:15:25,951 | 100 | 9,02 | |
| 100 | 9,02 | |||
| 100 | 9,02 | |||
| 02.07.2026 | 14:14:59,004 | 85 | 9,021 | |
| 85 | 9,021 | |||
| 85 | 9,021 | |||
| 02.07.2026 | 14:13:44,403 | 550 | 9,03 | |
| 550 | 9,03 | |||
| 35 | 9,03 | |||
| 100 | 9,03 | |||
| 200 | 9,03 | |||
| 200 | 9,03 | |||
| 15 | 9,03 | |||
| 02.07.2026 | 14:13:37,830 | 267 | 9,019 | |
| 267 | 9,019 | |||
| 267 | 9,019 | |||
| 02.07.2026 | 14:13:00,278 | 110 | 9,042 | |
| 110 | 9,042 | |||
| 110 | 9,042 | |||
| 02.07.2026 | 14:12:15,947 | 221 | 9,019 | |
| 21 | 9,019 | |||
| 200 | 9,019 | |||
| 221 | 9,019 | |||
| 02.07.2026 | 14:12:04,226 | 100 | 9,019 | |
| 100 | 9,019 | |||
| 100 | 9,019 | |||
| 02.07.2026 | 14:11:31,111 | 21 | 9,019 | |
| 21 | 9,019 | |||
| 21 | 9,019 | |||
| 02.07.2026 | 14:11:05,977 | 1 | 9,019 | |
| 1 | 9,019 | |||
| 1 | 9,019 | |||
| 02.07.2026 | 14:10:22,053 | 2 000 | 8,981 | |
| 2 000 | 8,981 | |||
| 1 145 | 8,981 | |||
| 35 | 8,981 | |||
| 820 | 8,981 | |||
| 02.07.2026 | 14:10:15,807 | 100 | 9,019 | |
| 100 | 9,019 | |||
| 100 | 9,019 | |||
| 02.07.2026 | 14:09:11,397 | 100 | 9,019 | |
| 100 | 9,019 | |||
| 100 | 9,019 | |||
| 02.07.2026 | 14:08:50,136 | 4 714 | 9,00 | |
| 245 | 9,00 | |||
| 150 | 9,00 | |||
| 1 000 | 9,00 | |||
| 25 | 9,00 | |||
| 531 | 9,00 | |||
| 4 183 | 9,00 | |||
| 3 210 | 9,00 | |||
| 25 | 9,00 | |||
| 49 | 9,00 | |||
| 10 | 9,00 | |||
| 02.07.2026 | 14:08:27,655 | 2 100 | 9,001 | |
| 100 | 9,001 | |||
| 2 100 | 9,001 | |||
| 2 000 | 9,001 | |||
| 02.07.2026 | 14:06:47,112 | 1 | 9,001 | |
| 1 | 9,001 | |||
| 1 | 9,001 | |||
| 02.07.2026 | 14:06:46,151 | 2 000 | 9,001 | |
| 1 800 | 9,001 | |||
| 200 | 9,001 | |||
| 2 000 | 9,001 | |||
| 02.07.2026 | 14:06:34,492 | 1 000 | 9,019 | |
| 1 000 | 9,019 | |||
| 1 000 | 9,019 | |||
| 02.07.2026 | 14:06:01,832 | 200 | 9,019 | |
| 200 | 9,019 | |||
| 200 | 9,019 | |||
| 02.07.2026 | 14:04:51,907 | 280 | 9,019 | |
| 280 | 9,019 | |||
| 280 | 9,019 | |||
| 02.07.2026 | 14:04:41,705 | 450 | 9,001 | |
| 100 | 9,001 | |||
| 450 | 9,001 | |||
| 349 | 9,001 | |||
| 1 | 9,001 | |||
| 02.07.2026 | 14:04:39,383 | 1 000 | 9,019 | |
| 800 | 9,019 | |||
| 200 | 9,019 | |||
| 1 000 | 9,019 | |||
| 02.07.2026 | 14:04:01,701 | 300 | 9,043 | |
| 100 | 9,043 | |||
| 300 | 9,043 | |||
| 200 | 9,043 | |||
| 02.07.2026 | 14:03:22,050 | 500 | 9,043 | |
| 500 | 9,043 | |||
| 200 | 9,043 | |||
| 200 | 9,043 | |||
| 100 | 9,043 | |||
| 02.07.2026 | 14:03:04,443 | 5 500 | 9,00 | |
| 15 | 9,00 | |||
| 111 | 9,00 | |||
| 5 500 | 9,00 | |||
| 1 790 | 9,00 | |||
| 100 | 9,00 | |||
| 1 000 | 9,00 | |||
| 2 000 | 9,00 | |||
| 134 | 9,00 | |||
| 350 | 9,00 | |||
| 02.07.2026 | 14:02:56,806 | 2 000 | 9,001 | |
| 2 000 | 9,001 | |||
| 2 000 | 9,001 | |||
| 02.07.2026 | 14:02:56,503 | 347 | 9,001 | |
| 347 | 9,001 | |||
| 347 | 9,001 | |||
| 02.07.2026 | 14:01:49,140 | 2 000 | 9,001 | |
| 200 | 9,001 | |||
| 200 | 9,001 | |||
| 1 335 | 9,001 | |||
| 2 000 | 9,001 | |||
| 100 | 9,001 | |||
| 165 | 9,001 | |||
| 02.07.2026 | 14:00:59,322 | 6 | 9,053 | |
| 6 | 9,053 | |||
| 6 | 9,053 | |||
| 02.07.2026 | 14:00:20,649 | 2 000 | 9,011 | |
| 35 | 9,011 | |||
| 1 000 | 9,011 | |||
| 965 | 9,011 | |||
| 2 000 | 9,011 | |||
| 02.07.2026 | 14:00:19,893 | 162 | 9,053 | |
| 100 | 9,053 | |||
| 162 | 9,053 | |||
| 62 | 9,053 | |||
| 02.07.2026 | 14:00:16,307 | 2 000 | 9,021 | |
| 200 | 9,021 | |||
| 200 | 9,021 | |||
| 1 600 | 9,021 | |||
| 2 000 | 9,021 | |||
| 02.07.2026 | 13:59:52,402 | 500 | 9,021 | |
| 500 | 9,021 | |||
| 200 | 9,021 | |||
| 100 | 9,021 | |||
| 200 | 9,021 | |||
| 02.07.2026 | 13:59:39,322 | 200 | 9,053 | |
| 200 | 9,053 | |||
| 200 | 9,053 | |||
| 02.07.2026 | 13:59:27,444 | 1 | 9,053 | |
| 1 | 9,053 | |||
| 1 | 9,053 | |||
| 02.07.2026 | 13:59:00,368 | 332 | 9,053 | |
| 132 | 9,053 | |||
| 332 | 9,053 | |||
| 100 | 9,053 | |||
| 100 | 9,053 | |||
| 02.07.2026 | 13:58:57,004 | 1 | 9,053 | |
| 1 | 9,053 | |||
| 1 | 9,053 | |||
| 02.07.2026 | 13:58:42,870 | 10 | 9,053 | |
| 10 | 9,053 | |||
| 10 | 9,053 | |||
| 02.07.2026 | 13:57:30,051 | 12 | 9,053 | |
| 12 | 9,053 | |||
| 12 | 9,053 | |||
| 02.07.2026 | 13:57:16,944 | 200 | 9,053 | |
| 200 | 9,053 | |||
| 200 | 9,053 | |||
| 02.07.2026 | 13:56:27,878 | 125 | 9,021 | |
| 125 | 9,021 | |||
| 125 | 9,021 | |||
| 02.07.2026 | 13:56:11,961 | 150 | 9,053 | |
| 150 | 9,053 | |||
| 150 | 9,053 | |||
| 02.07.2026 | 13:55:42,305 | 60 | 9,053 | |
| 60 | 9,053 | |||
| 60 | 9,053 | |||
| 02.07.2026 | 13:55:30,953 | 2 000 | 9,026 | |
| 200 | 9,026 | |||
| 500 | 9,026 | |||
| 1 300 | 9,026 | |||
| 2 000 | 9,026 | |||
| 02.07.2026 | 13:55:30,644 | 100 | 9,053 | |
| 100 | 9,053 | |||
| 100 | 9,053 | |||
| 02.07.2026 | 13:54:41,836 | 500 | 9,053 | |
| 200 | 9,053 | |||
| 200 | 9,053 | |||
| 100 | 9,053 | |||
| 500 | 9,053 | |||
| 02.07.2026 | 13:53:32,101 | 50 | 9,072 | |
| 50 | 9,072 | |||
| 50 | 9,072 | |||
| 02.07.2026 | 13:53:09,798 | 300 | 9,02 | |
| 300 | 9,02 | |||
| 300 | 9,02 | |||
| 02.07.2026 | 13:52:54,648 | 1 | 9,078 | |
| 1 | 9,078 | |||
| 1 | 9,078 | |||
| 02.07.2026 | 13:52:53,853 | 1 | 9,001 | |
| 1 | 9,001 | |||
| 1 | 9,001 | |||
| 02.07.2026 | 13:52:47,419 | 2 000 | 9,031 | |
| 200 | 9,031 | |||
| 500 | 9,031 | |||
| 2 000 | 9,031 | |||
| 200 | 9,031 | |||
| 1 100 | 9,031 | |||
| 02.07.2026 | 13:51:41,169 | 2 000 | 9,051 | |
| 200 | 9,051 | |||
| 200 | 9,051 | |||
| 2 000 | 9,051 | |||
| 100 | 9,051 | |||
| 1 200 | 9,051 | |||
| 200 | 9,051 | |||
| 100 | 9,051 | |||
| 02.07.2026 | 13:50:58,688 | 50 | 9,089 | |
| 50 | 9,089 | |||
| 50 | 9,089 | |||
| 02.07.2026 | 13:50:22,955 | 35 | 9,089 | |
| 35 | 9,089 | |||
| 35 | 9,089 | |||
| 02.07.2026 | 13:48:13,414 | 100 | 9,06 | |
| 100 | 9,06 | |||
| 100 | 9,06 | |||
| 02.07.2026 | 13:48:10,177 | 500 | 9,085 | |
| 500 | 9,085 | |||
| 500 | 9,085 | |||
| 02.07.2026 | 13:48:06,833 | 625 | 9,085 | |
| 125 | 9,085 | |||
| 500 | 9,085 | |||
| 625 | 9,085 | |||
| 02.07.2026 | 13:48:04,692 | 125 | 9,075 | |
| 125 | 9,075 | |||
| 125 | 9,075 | |||
| 02.07.2026 | 13:48:02,668 | 625 | 9,065 | |
| 500 | 9,065 | |||
| 125 | 9,065 | |||
| 625 | 9,065 | |||
| 02.07.2026 | 13:48:00,528 | 369 | 9,06 | |
| 369 | 9,06 | |||
| 369 | 9,06 | |||
| 02.07.2026 | 13:47:42,402 | 176 | 9,041 | |
| 176 | 9,041 | |||
| 100 | 9,041 | |||
| 76 | 9,041 | |||
| 02.07.2026 | 13:47:08,814 | 2 000 | 9,06 | |
| 100 | 9,06 | |||
| 200 | 9,06 | |||
| 1 000 | 9,06 | |||
| 125 | 9,06 | |||
| 575 | 9,06 | |||
| 2 000 | 9,06 | |||
| 02.07.2026 | 13:45:25,322 | 2 625 | 9,084 | |
| 2 625 | 9,084 | |||
| 500 | 9,084 | |||
| 125 | 9,084 | |||
| 2 000 | 9,084 | |||
| 02.07.2026 | 13:44:41,445 | 60 | 9,05 | |
| 60 | 9,05 | |||
| 60 | 9,05 | |||
| 02.07.2026 | 13:44:38,605 | 500 | 9,065 | |
| 500 | 9,065 | |||
| 500 | 9,065 | |||
| 02.07.2026 | 13:44:33,451 | 6 250 | 9,08 | |
| 250 | 9,08 | |||
| 500 | 9,08 | |||
| 250 | 9,08 | |||
| 1 | 9,08 | |||
| 615 | 9,08 | |||
| 500 | 9,08 | |||
| 4 884 | 9,08 | |||
| 500 | 9,08 | |||
| 5 000 | 9,08 | |||
| 02.07.2026 | 13:39:50,111 | 250 | 9,079 | |
| 250 | 9,079 | |||
| 250 | 9,079 | |||
| 02.07.2026 | 13:39:45,643 | 500 | 9,079 | |
| 125 | 9,079 | |||
| 250 | 9,079 | |||
| 125 | 9,079 | |||
| 500 | 9,079 | |||
| 02.07.2026 | 13:39:28,989 | 1 800 | 9,079 | |
| 125 | 9,079 | |||
| 125 | 9,079 | |||
| 1 550 | 9,079 | |||
| 1 800 | 9,079 | |||
| 02.07.2026 | 13:39:21,976 | 5 | 9,05 | |
| 5 | 9,05 | |||
| 5 | 9,05 | |||
| 02.07.2026 | 13:39:20,364 | 1 | 9,079 | |
| 1 | 9,079 | |||
| 1 | 9,079 | |||
| 02.07.2026 | 13:38:36,007 | 25 | 9,079 | |
| 25 | 9,079 | |||
| 25 | 9,079 | |||
| 02.07.2026 | 13:38:23,966 | 600 | 9,079 | |
| 125 | 9,079 | |||
| 350 | 9,079 | |||
| 125 | 9,079 | |||
| 600 | 9,079 | |||
| 02.07.2026 | 13:38:17,421 | 60 | 9,079 | |
| 60 | 9,079 | |||
| 60 | 9,079 | |||
| 02.07.2026 | 13:37:51,962 | 100 | 9,079 | |
| 100 | 9,079 | |||
| 100 | 9,079 | |||
| 02.07.2026 | 13:37:39,113 | 30 | 9,079 | |
| 30 | 9,079 | |||
| 30 | 9,079 | |||
| 02.07.2026 | 13:36:25,720 | 200 | 9,089 | |
| 200 | 9,089 | |||
| 200 | 9,089 | |||
| 02.07.2026 | 13:36:22,178 | 6 | 9,089 | |
| 6 | 9,089 | |||
| 6 | 9,089 | |||
| 02.07.2026 | 13:36:16,970 | 50 | 9,036 | |
| 50 | 9,036 | |||
| 35 | 9,036 | |||
| 15 | 9,036 | |||
| 02.07.2026 | 13:36:12,280 | 250 | 9,089 | |
| 125 | 9,089 | |||
| 250 | 9,089 | |||
| 125 | 9,089 | |||
| 02.07.2026 | 13:36:02,923 | 3 | 9,036 | |
| 3 | 9,036 | |||
| 3 | 9,036 | |||
| 02.07.2026 | 13:35:46,587 | 6 | 9,089 | |
| 6 | 9,089 | |||
| 6 | 9,089 | |||
| 02.07.2026 | 13:35:23,560 | 5 | 9,089 | |
| 5 | 9,089 | |||
| 5 | 9,089 | |||
| 02.07.2026 | 13:34:54,142 | 25 | 9,089 | |
| 25 | 9,089 | |||
| 25 | 9,089 | |||
| 02.07.2026 | 13:34:19,566 | 100 | 9,089 | |
| 100 | 9,089 | |||
| 100 | 9,089 | |||
| 02.07.2026 | 13:34:13,467 | 10 | 9,089 | |
| 10 | 9,089 | |||
| 10 | 9,089 | |||
| 02.07.2026 | 13:32:00,562 | 300 | 9,089 | |
| 300 | 9,089 | |||
| 300 | 9,089 | |||
| 02.07.2026 | 13:31:46,879 | 300 | 9,089 | |
| 50 | 9,089 | |||
| 125 | 9,089 | |||
| 300 | 9,089 | |||
| 125 | 9,089 | |||
| 02.07.2026 | 13:31:06,469 | 100 | 9,089 | |
| 100 | 9,089 | |||
| 100 | 9,089 | |||
| 02.07.2026 | 13:30:47,209 | 1 | 9,089 | |
| 1 | 9,089 | |||
| 1 | 9,089 | |||
| 02.07.2026 | 13:30:17,752 | 999 | 9,089 | |
| 100 | 9,089 | |||
| 999 | 9,089 | |||
| 125 | 9,089 | |||
| 774 | 9,089 | |||
| 02.07.2026 | 13:30:09,632 | 200 | 9,089 | |
| 200 | 9,089 | |||
| 35 | 9,089 | |||
| 125 | 9,089 | |||
| 40 | 9,089 | |||
| 02.07.2026 | 13:30:00,113 | 1 | 9,059 | |
| 1 | 9,059 | |||
| 1 | 9,059 | |||
| 02.07.2026 | 13:29:43,240 | 200 | 9,03 | |
| 35 | 9,03 | |||
| 200 | 9,03 | |||
| 65 | 9,03 | |||
| 100 | 9,03 | |||
| 02.07.2026 | 13:28:38,091 | 35 | 9,08 | |
| 35 | 9,08 | |||
| 35 | 9,08 | |||
| 02.07.2026 | 13:28:33,983 | 5 000 | 9,07 | |
| 5 000 | 9,07 | |||
| 1 500 | 9,07 | |||
| 3 500 | 9,07 | |||
| 02.07.2026 | 13:28:28,217 | 2 000 | 9,069 | |
| 2 000 | 9,069 | |||
| 2 000 | 9,069 | |||
| 02.07.2026 | 13:28:21,749 | 50 | 9,069 | |
| 50 | 9,069 | |||
| 50 | 9,069 | |||
| 02.07.2026 | 13:28:04,078 | 111 | 9,069 | |
| 111 | 9,069 | |||
| 111 | 9,069 | |||
| 02.07.2026 | 13:27:45,912 | 440 | 9,069 | |
| 200 | 9,069 | |||
| 240 | 9,069 | |||
| 440 | 9,069 | |||
| 02.07.2026 | 13:27:16,214 | 5 | 9,069 | |
| 5 | 9,069 | |||
| 5 | 9,069 | |||
| 02.07.2026 | 13:27:03,730 | 2 | 9,069 | |
| 2 | 9,069 | |||
| 2 | 9,069 | |||
| 02.07.2026 | 13:26:34,747 | 10 | 9,069 | |
| 10 | 9,069 | |||
| 10 | 9,069 | |||
| 02.07.2026 | 13:26:19,030 | 42 | 9,069 | |
| 42 | 9,069 | |||
| 42 | 9,069 | |||
| 02.07.2026 | 13:26:12,562 | 200 | 9,069 | |
| 200 | 9,069 | |||
| 200 | 9,069 | |||
| 02.07.2026 | 13:26:01,747 | 250 | 9,069 | |
| 250 | 9,069 | |||
| 250 | 9,069 | |||
| 02.07.2026 | 13:25:49,294 | 45 | 9,069 | |
| 45 | 9,069 | |||
| 45 | 9,069 | |||
| 02.07.2026 | 13:25:33,184 | 50 | 9,069 | |
| 50 | 9,069 | |||
| 50 | 9,069 | |||
| 02.07.2026 | 13:25:05,983 | 500 | 9,069 | |
| 200 | 9,069 | |||
| 300 | 9,069 | |||
| 500 | 9,069 | |||
| 02.07.2026 | 13:24:57,733 | 34 | 9,069 | |
| 34 | 9,069 | |||
| 34 | 9,069 | |||
| 02.07.2026 | 13:24:43,908 | 400 | 9,05 | |
| 255 | 9,05 | |||
| 145 | 9,05 | |||
| 200 | 9,05 | |||
| 200 | 9,05 | |||
| 02.07.2026 | 13:24:04,474 | 20 | 9,069 | |
| 20 | 9,069 | |||
| 20 | 9,069 | |||
| 02.07.2026 | 13:23:07,642 | 56 | 9,069 | |
| 56 | 9,069 | |||
| 56 | 9,069 | |||
| 02.07.2026 | 13:23:06,480 | 350 | 9,069 | |
| 100 | 9,069 | |||
| 100 | 9,069 | |||
| 350 | 9,069 | |||
| 25 | 9,069 | |||
| 125 | 9,069 | |||
| 02.07.2026 | 13:22:56,242 | 12 | 9,069 | |
| 12 | 9,069 | |||
| 12 | 9,069 | |||
| 02.07.2026 | 13:22:46,976 | 8 | 9,069 | |
| 8 | 9,069 | |||
| 8 | 9,069 | |||
| 02.07.2026 | 13:20:37,203 | 1 | 9,069 | |
| 1 | 9,069 | |||
| 1 | 9,069 | |||
| 02.07.2026 | 13:20:32,262 | 220 | 9,069 | |
| 200 | 9,069 | |||
| 20 | 9,069 | |||
| 220 | 9,069 | |||
| 02.07.2026 | 13:20:19,941 | 299 | 9,001 | |
| 299 | 9,001 | |||
| 200 | 9,001 | |||
| 99 | 9,001 | |||
| 02.07.2026 | 13:19:53,581 | 860 | 9,03 | |
| 35 | 9,03 | |||
| 200 | 9,03 | |||
| 200 | 9,03 | |||
| 25 | 9,03 | |||
| 200 | 9,03 | |||
| 860 | 9,03 | |||
| 100 | 9,03 | |||
| 100 | 9,03 | |||
| 02.07.2026 | 13:19:50,002 | 450 | 9,087 | |
| 200 | 9,087 | |||
| 450 | 9,087 | |||
| 125 | 9,087 | |||
| 125 | 9,087 | |||
| 02.07.2026 | 13:18:48,831 | 5 | 9,089 | |
| 5 | 9,089 | |||
| 5 | 9,089 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00