Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
452
207,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 10:14:04,105 | 12 | 205,70 | |
| 12 | 205,70 | |||
| 12 | 205,70 | |||
| 13.11.2026 | 10:11:46,794 | 11 | 205,50 | |
| 11 | 205,50 | |||
| 11 | 205,50 | |||
| 13.11.2026 | 10:11:20,935 | 101 | 205,50 | |
| 11 | 205,50 | |||
| 101 | 205,50 | |||
| 90 | 205,50 | |||
| 13.11.2026 | 10:10:56,158 | 100 | 205,70 | |
| 100 | 205,70 | |||
| 100 | 205,70 | |||
| 13.11.2026 | 10:10:56,133 | 50 | 205,70 | |
| 50 | 205,70 | |||
| 50 | 205,70 | |||
| 13.11.2026 | 10:07:02,339 | 2 | 205,75 | |
| 2 | 205,75 | |||
| 2 | 205,75 | |||
| 13.11.2026 | 10:06:45,816 | 35 | 205,90 | |
| 35 | 205,90 | |||
| 35 | 205,90 | |||
| 13.11.2026 | 10:04:27,283 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 13.11.2026 | 10:04:15,149 | 9 | 206,00 | |
| 9 | 206,00 | |||
| 9 | 206,00 | |||
| 13.11.2026 | 10:03:02,387 | 4 | 206,05 | |
| 4 | 206,05 | |||
| 4 | 206,05 | |||
| 13.11.2026 | 10:00:19,173 | 30 | 205,80 | |
| 30 | 205,80 | |||
| 30 | 205,80 | |||
| 13.11.2026 | 09:59:53,563 | 65 | 205,80 | |
| 65 | 205,80 | |||
| 65 | 205,80 | |||
| 13.11.2026 | 09:59:41,058 | 100 | 205,80 | |
| 100 | 205,80 | |||
| 100 | 205,80 | |||
| 13.11.2026 | 09:58:57,583 | 55 | 205,90 | |
| 55 | 205,90 | |||
| 55 | 205,90 | |||
| 13.11.2026 | 09:57:22,394 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 13.11.2026 | 09:55:43,784 | 10 | 205,85 | |
| 10 | 205,85 | |||
| 10 | 205,85 | |||
| 13.11.2026 | 09:54:39,423 | 2 | 205,55 | |
| 2 | 205,55 | |||
| 2 | 205,55 | |||
| 13.11.2026 | 09:54:20,504 | 59 | 205,50 | |
| 59 | 205,50 | |||
| 59 | 205,50 | |||
| 13.11.2026 | 09:51:40,417 | 10 | 205,65 | |
| 10 | 205,65 | |||
| 10 | 205,65 | |||
| 13.11.2026 | 09:49:55,465 | 10 | 205,30 | |
| 10 | 205,30 | |||
| 10 | 205,30 | |||
| 13.11.2026 | 09:46:49,280 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 13.11.2026 | 09:46:20,868 | 12 | 205,30 | |
| 12 | 205,30 | |||
| 12 | 205,30 | |||
| 13.11.2026 | 09:44:52,809 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 13.11.2026 | 09:43:49,664 | 15 | 205,35 | |
| 15 | 205,35 | |||
| 15 | 205,35 | |||
| 13.11.2026 | 09:43:12,442 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 13.11.2026 | 09:43:07,531 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 13.11.2026 | 09:42:51,590 | 2 | 205,45 | |
| 2 | 205,45 | |||
| 2 | 205,45 | |||
| 13.11.2026 | 09:39:01,652 | 7 | 205,55 | |
| 7 | 205,55 | |||
| 7 | 205,55 | |||
| 13.11.2026 | 09:37:09,447 | 70 | 205,70 | |
| 70 | 205,70 | |||
| 70 | 205,70 | |||
| 13.11.2026 | 09:32:46,591 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 13.11.2026 | 09:32:10,224 | 7 | 205,65 | |
| 7 | 205,65 | |||
| 7 | 205,65 | |||
| 13.11.2026 | 09:31:55,509 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 13.11.2026 | 09:31:48,188 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 13.11.2026 | 09:30:14,206 | 20 | 205,55 | |
| 20 | 205,55 | |||
| 20 | 205,55 | |||
| 13.11.2026 | 09:30:08,633 | 1 | 205,60 | |
| 1 | 205,60 | |||
| 1 | 205,60 | |||
| 13.11.2026 | 09:27:21,288 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 13.11.2026 | 09:26:15,431 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 13.11.2026 | 09:24:50,057 | 9 | 205,00 | |
| 4 | 205,00 | |||
| 9 | 205,00 | |||
| 5 | 205,00 | |||
| 13.11.2026 | 09:24:36,004 | 102 | 205,00 | |
| 20 | 205,00 | |||
| 30 | 205,00 | |||
| 26 | 205,00 | |||
| 10 | 205,00 | |||
| 25 | 205,00 | |||
| 52 | 205,00 | |||
| 11 | 205,00 | |||
| 30 | 205,00 | |||
| 13.11.2026 | 09:24:35,922 | 3 | 205,00 | |
| 3 | 205,00 | |||
| 2 | 205,00 | |||
| 1 | 205,00 | |||
| 13.11.2026 | 09:23:07,629 | 20 | 205,30 | |
| 20 | 205,30 | |||
| 20 | 205,30 | |||
| 13.11.2026 | 09:21:27,949 | 20 | 205,35 | |
| 20 | 205,35 | |||
| 20 | 205,35 | |||
| 13.11.2026 | 09:21:27,817 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 13.11.2026 | 09:20:24,745 | 20 | 205,65 | |
| 20 | 205,65 | |||
| 20 | 205,65 | |||
| 13.11.2026 | 09:19:56,186 | 2 | 205,95 | |
| 2 | 205,95 | |||
| 2 | 205,95 | |||
| 13.11.2026 | 09:19:48,627 | 30 | 205,95 | |
| 30 | 205,95 | |||
| 30 | 205,95 | |||
| 13.11.2026 | 09:18:35,997 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 13.11.2026 | 09:17:50,298 | 70 | 205,95 | |
| 70 | 205,95 | |||
| 70 | 205,95 | |||
| 13.11.2026 | 09:17:25,367 | 3 | 205,90 | |
| 3 | 205,90 | |||
| 3 | 205,90 | |||
| 13.11.2026 | 09:17:09,217 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 13.11.2026 | 09:16:39,733 | 23 | 206,05 | |
| 23 | 206,05 | |||
| 23 | 206,05 | |||
| 13.11.2026 | 09:15:34,432 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 13.11.2026 | 09:15:23,950 | 50 | 206,25 | |
| 50 | 206,25 | |||
| 50 | 206,25 | |||
| 13.11.2026 | 09:14:54,157 | 100 | 206,25 | |
| 100 | 206,25 | |||
| 100 | 206,25 | |||
| 13.11.2026 | 09:14:40,684 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 13.11.2026 | 09:14:06,447 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 13.11.2026 | 09:13:22,891 | 49 | 206,20 | |
| 49 | 206,20 | |||
| 49 | 206,20 | |||
| 13.11.2026 | 09:12:57,211 | 12 | 206,10 | |
| 12 | 206,10 | |||
| 12 | 206,10 | |||
| 13.11.2026 | 09:11:32,340 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 13.11.2026 | 09:11:02,613 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 13.11.2026 | 09:10:45,344 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 13.11.2026 | 09:10:45,240 | 20 | 205,95 | |
| 20 | 205,95 | |||
| 20 | 205,95 | |||
| 13.11.2026 | 09:10:29,462 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 13.11.2026 | 09:08:10,539 | 60 | 206,00 | |
| 60 | 206,00 | |||
| 57 | 206,00 | |||
| 3 | 206,00 | |||
| 13.11.2026 | 09:07:48,569 | 90 | 206,30 | |
| 90 | 206,30 | |||
| 90 | 206,30 | |||
| 13.11.2026 | 09:07:26,808 | 5 | 206,25 | |
| 5 | 206,25 | |||
| 5 | 206,25 | |||
| 13.11.2026 | 09:07:12,673 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 13.11.2026 | 09:05:55,479 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 13.11.2026 | 09:05:46,094 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 13.11.2026 | 09:05:32,361 | 50 | 206,50 | |
| 50 | 206,50 | |||
| 50 | 206,50 | |||
| 13.11.2026 | 09:05:28,921 | 6 | 206,35 | |
| 6 | 206,35 | |||
| 6 | 206,35 | |||
| 13.11.2026 | 09:03:46,271 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 13.11.2026 | 09:03:46,168 | 111 | 206,65 | |
| 1 | 206,65 | |||
| 111 | 206,65 | |||
| 110 | 206,65 | |||
| 13.11.2026 | 09:02:45,332 | 701 | 207,00 | |
| 1 | 207,00 | |||
| 50 | 207,00 | |||
| 400 | 207,00 | |||
| 250 | 207,00 | |||
| 701 | 207,00 | |||
| 13.11.2026 | 09:01:09,048 | 50 | 207,00 | |
| 50 | 207,00 | |||
| 50 | 207,00 | |||
| 13.11.2026 | 09:01:08,955 | 250 | 207,00 | |
| 249 | 207,00 | |||
| 250 | 207,00 | |||
| 1 | 207,00 | |||
| 13.11.2026 | 09:00:14,893 | 50 | 207,05 | |
| 50 | 207,05 | |||
| 50 | 207,05 | |||
| 13.11.2026 | 08:55:03,957 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 13.11.2026 | 08:54:50,159 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 13.11.2026 | 08:54:33,974 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 13.11.2026 | 08:53:54,976 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 13.11.2026 | 08:53:08,587 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 13.11.2026 | 08:50:04,043 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 13.11.2026 | 08:49:48,729 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 13.11.2026 | 08:49:31,279 | 6 | 207,20 | |
| 6 | 207,20 | |||
| 6 | 207,20 | |||
| 13.11.2026 | 08:48:23,508 | 15 | 207,20 | |
| 15 | 207,20 | |||
| 15 | 207,20 | |||
| 13.11.2026 | 08:42:55,404 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 13.11.2026 | 08:42:40,253 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 13.11.2026 | 08:40:51,030 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 10 | 207,20 | |||
| 13.11.2026 | 08:40:45,664 | 4 | 207,20 | |
| 1 | 207,20 | |||
| 4 | 207,20 | |||
| 3 | 207,20 | |||
| 13.11.2026 | 08:38:12,601 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 13.11.2026 | 08:37:56,426 | 6 | 208,00 | |
| 3 | 208,00 | |||
| 6 | 208,00 | |||
| 3 | 208,00 | |||
| 13.11.2026 | 08:37:49,733 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 13.11.2026 | 08:37:04,294 | 6 | 207,20 | |
| 6 | 207,20 | |||
| 6 | 207,20 | |||
| 13.11.2026 | 08:36:15,787 | 22 | 207,20 | |
| 12 | 207,20 | |||
| 10 | 207,20 | |||
| 22 | 207,20 | |||
| 13.11.2026 | 08:35:34,408 | 10 | 207,20 | |
| 10 | 207,20 | |||
| 3 | 207,20 | |||
| 7 | 207,20 | |||
| 13.11.2026 | 08:33:11,762 | 50 | 208,00 | |
| 25 | 208,00 | |||
| 25 | 208,00 | |||
| 50 | 208,00 | |||
| 13.11.2026 | 08:32:32,292 | 50 | 207,70 | |
| 18 | 207,70 | |||
| 10 | 207,70 | |||
| 50 | 207,70 | |||
| 10 | 207,70 | |||
| 12 | 207,70 | |||
| 13.11.2026 | 08:27:25,614 | 11 | 207,70 | |
| 11 | 207,70 | |||
| 1 | 207,70 | |||
| 10 | 207,70 | |||
| 13.11.2026 | 08:19:42,272 | 4 | 207,70 | |
| 3 | 207,70 | |||
| 4 | 207,70 | |||
| 1 | 207,70 | |||
| 13.11.2026 | 08:19:24,142 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 13.11.2026 | 08:17:40,493 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 13.11.2026 | 08:11:12,807 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 13.11.2026 | 08:10:34,113 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 13.11.2026 | 08:09:59,758 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 13.11.2026 | 08:07:20,965 | 26 | 207,05 | |
| 26 | 207,05 | |||
| 26 | 207,05 | |||
| 13.11.2026 | 08:05:45,439 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 13.11.2026 | 08:04:36,619 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 13.11.2026 | 08:03:58,706 | 30 | 207,05 | |
| 30 | 207,05 | |||
| 30 | 207,05 | |||
| 13.11.2026 | 08:01:38,307 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 13.11.2026 | 08:00:27,765 | 6 | 206,85 | |
| 6 | 206,85 | |||
| 6 | 206,85 | |||
| 13.11.2026 | 08:00:21,272 | 2 | 206,85 | |
| 2 | 206,85 | |||
| 2 | 206,85 | |||
| 13.11.2026 | 08:00:06,101 | 3 | 206,85 | |
| 3 | 206,85 | |||
| 3 | 206,85 | |||
| 13.11.2026 | 08:00:04,989 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 13.11.2026 | 08:00:03,782 | 89 | 206,85 | |
| 10 | 206,85 | |||
| 10 | 206,85 | |||
| 89 | 206,85 | |||
| 3 | 206,85 | |||
| 41 | 206,85 | |||
| 10 | 206,85 | |||
| 3 | 206,85 | |||
| 12 | 206,85 | |||
| 13.11.2026 | 08:00:02,322 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 13.11.2026 | 07:53:55,542 | 127 | 207,70 | |
| 60 | 207,70 | |||
| 10 | 207,70 | |||
| 25 | 207,70 | |||
| 32 | 207,70 | |||
| 127 | 207,70 | |||
| 13.11.2026 | 07:53:43,371 | 73 | 207,40 | |
| 12 | 207,40 | |||
| 50 | 207,40 | |||
| 11 | 207,40 | |||
| 73 | 207,40 | |||
| 13.11.2026 | 07:52:14,350 | 50 | 206,85 | |
| 50 | 206,85 | |||
| 50 | 206,85 | |||
| 13.11.2026 | 07:51:55,217 | 50 | 207,30 | |
| 50 | 207,30 | |||
| 25 | 207,30 | |||
| 22 | 207,30 | |||
| 3 | 207,30 | |||
| 13.11.2026 | 07:50:16,932 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 13.11.2026 | 07:48:51,796 | 50 | 206,85 | |
| 50 | 206,85 | |||
| 50 | 206,85 | |||
| 13.11.2026 | 07:48:44,749 | 50 | 206,85 | |
| 10 | 206,85 | |||
| 50 | 206,85 | |||
| 40 | 206,85 | |||
| 13.11.2026 | 07:47:43,360 | 100 | 207,00 | |
| 100 | 207,00 | |||
| 100 | 207,00 | |||
| 13.11.2026 | 07:47:26,294 | 50 | 207,05 | |
| 50 | 207,05 | |||
| 50 | 207,05 | |||
| 13.11.2026 | 07:34:56,237 | 24 | 207,05 | |
| 1 | 207,05 | |||
| 24 | 207,05 | |||
| 3 | 207,05 | |||
| 20 | 207,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 146,70 / Ask: 146,74
Umsatz: 339 829 TEUR -
Rheinmetall AG
Bid: 765,70 / Ask: 766,20
Umsatz: 57 462 TEUR -
Siemens Energy AG
Bid: 131,68 / Ask: 131,98
Umsatz: 30 190 TEUR -
Allianz SE
Bid: 475,60 / Ask: 476,90
Umsatz: 29 659 TEUR -
Microsoft Corp.
Bid: 475,65 / Ask: 475,85
Umsatz: 29 212 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 21:33:17
Letzte Aktualisierung:
13.11.2026 @ 21:33:17