Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
3368
120,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 08:26:31,740 | 2 | 121,352 | |
| 2 | 121,352 | |||
| 2 | 121,352 | |||
| 15.05.2026 | 08:26:28,553 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 15.05.2026 | 08:26:21,042 | 10 | 121,224 | |
| 10 | 121,224 | |||
| 10 | 121,224 | |||
| 15.05.2026 | 08:26:05,504 | 2 | 121,328 | |
| 2 | 121,328 | |||
| 2 | 121,328 | |||
| 15.05.2026 | 08:26:00,261 | 1 | 121,326 | |
| 1 | 121,326 | |||
| 1 | 121,326 | |||
| 15.05.2026 | 08:25:55,409 | 7 | 121,328 | |
| 7 | 121,328 | |||
| 7 | 121,328 | |||
| 15.05.2026 | 08:25:45,263 | 1 | 121,21 | |
| 1 | 121,21 | |||
| 1 | 121,21 | |||
| 15.05.2026 | 08:25:26,765 | 540 | 121,22 | |
| 540 | 121,22 | |||
| 540 | 121,22 | |||
| 15.05.2026 | 08:25:04,903 | 1 | 121,22 | |
| 1 | 121,22 | |||
| 1 | 121,22 | |||
| 15.05.2026 | 08:25:04,336 | 3 | 121,218 | |
| 3 | 121,218 | |||
| 3 | 121,218 | |||
| 15.05.2026 | 08:24:22,797 | 60 | 121,266 | |
| 60 | 121,266 | |||
| 8 | 121,266 | |||
| 52 | 121,266 | |||
| 15.05.2026 | 08:24:03,410 | 13 | 121,388 | |
| 13 | 121,388 | |||
| 13 | 121,388 | |||
| 15.05.2026 | 08:22:18,380 | 1 | 121,424 | |
| 1 | 121,424 | |||
| 1 | 121,424 | |||
| 15.05.2026 | 08:22:15,792 | 3 | 121,314 | |
| 3 | 121,314 | |||
| 3 | 121,314 | |||
| 15.05.2026 | 08:22:13,047 | 1 | 121,404 | |
| 1 | 121,404 | |||
| 1 | 121,404 | |||
| 15.05.2026 | 08:21:56,598 | 1 | 121,426 | |
| 1 | 121,426 | |||
| 1 | 121,426 | |||
| 15.05.2026 | 08:21:38,653 | 8 | 121,412 | |
| 8 | 121,412 | |||
| 8 | 121,412 | |||
| 15.05.2026 | 08:21:13,579 | 14 | 121,402 | |
| 14 | 121,402 | |||
| 14 | 121,402 | |||
| 15.05.2026 | 08:20:22,600 | 7 | 121,296 | |
| 7 | 121,296 | |||
| 7 | 121,296 | |||
| 15.05.2026 | 08:20:10,552 | 1 | 121,43 | |
| 1 | 121,43 | |||
| 1 | 121,43 | |||
| 15.05.2026 | 08:19:47,005 | 16 | 121,472 | |
| 16 | 121,472 | |||
| 16 | 121,472 | |||
| 15.05.2026 | 08:18:35,187 | 1 | 121,412 | |
| 1 | 121,412 | |||
| 1 | 121,412 | |||
| 15.05.2026 | 08:18:24,701 | 102 | 121,52 | |
| 102 | 121,52 | |||
| 102 | 121,52 | |||
| 15.05.2026 | 08:16:34,009 | 2 | 121,558 | |
| 2 | 121,558 | |||
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 08:15:47,258 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 08:15:44,721 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 08:15:02,135 | 1 | 121,522 | |
| 1 | 121,522 | |||
| 1 | 121,522 | |||
| 15.05.2026 | 08:14:45,900 | 3 | 121,396 | |
| 3 | 121,396 | |||
| 3 | 121,396 | |||
| 15.05.2026 | 08:14:43,840 | 2 | 121,50 | |
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 15.05.2026 | 08:14:36,567 | 9 | 121,492 | |
| 9 | 121,492 | |||
| 9 | 121,492 | |||
| 15.05.2026 | 08:13:29,091 | 2 | 121,448 | |
| 2 | 121,448 | |||
| 2 | 121,448 | |||
| 15.05.2026 | 08:12:10,406 | 2 | 121,448 | |
| 2 | 121,448 | |||
| 2 | 121,448 | |||
| 15.05.2026 | 08:11:58,038 | 15 | 121,448 | |
| 15 | 121,448 | |||
| 15 | 121,448 | |||
| 15.05.2026 | 08:11:30,121 | 2 | 121,448 | |
| 2 | 121,448 | |||
| 2 | 121,448 | |||
| 15.05.2026 | 08:11:15,718 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 15.05.2026 | 08:10:46,456 | 9 | 121,448 | |
| 9 | 121,448 | |||
| 9 | 121,448 | |||
| 15.05.2026 | 08:10:45,223 | 2 | 121,448 | |
| 2 | 121,448 | |||
| 2 | 121,448 | |||
| 15.05.2026 | 08:10:37,186 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:10:34,933 | 5 | 121,448 | |
| 5 | 121,448 | |||
| 5 | 121,448 | |||
| 15.05.2026 | 08:10:26,845 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:09:47,586 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:09:45,701 | 3 | 121,38 | |
| 3 | 121,38 | |||
| 3 | 121,38 | |||
| 15.05.2026 | 08:09:34,254 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:09:04,077 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:08:43,540 | 2 | 121,448 | |
| 2 | 121,448 | |||
| 2 | 121,448 | |||
| 15.05.2026 | 08:08:15,749 | 6 | 121,348 | |
| 6 | 121,348 | |||
| 6 | 121,348 | |||
| 15.05.2026 | 08:08:13,000 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:08:08,007 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:08:06,177 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:08:03,888 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:07:51,094 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:07:40,020 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:07:13,086 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:06:52,261 | 11 | 121,364 | |
| 5 | 121,364 | |||
| 11 | 121,364 | |||
| 6 | 121,364 | |||
| 15.05.2026 | 08:06:48,105 | 18 | 121,448 | |
| 18 | 121,448 | |||
| 18 | 121,448 | |||
| 15.05.2026 | 08:06:46,793 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:06:16,026 | 4 | 121,348 | |
| 4 | 121,348 | |||
| 4 | 121,348 | |||
| 15.05.2026 | 08:06:00,302 | 11 | 121,448 | |
| 11 | 121,448 | |||
| 11 | 121,448 | |||
| 15.05.2026 | 08:05:56,137 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:05:19,014 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:04:54,632 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:04:45,718 | 4 | 121,376 | |
| 4 | 121,376 | |||
| 4 | 121,376 | |||
| 15.05.2026 | 08:04:40,577 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:04:39,598 | 9 | 121,448 | |
| 9 | 121,448 | |||
| 9 | 121,448 | |||
| 15.05.2026 | 08:04:23,960 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:04:22,561 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:04:22,528 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:04:06,606 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:04:04,630 | 1 | 121,354 | |
| 1 | 121,354 | |||
| 1 | 121,354 | |||
| 15.05.2026 | 08:03:44,278 | 1 | 121,444 | |
| 1 | 121,444 | |||
| 1 | 121,444 | |||
| 15.05.2026 | 08:03:43,466 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 08:03:40,343 | 1 495 | 121,448 | |
| 1 495 | 121,448 | |||
| 1 495 | 121,448 | |||
| 15.05.2026 | 08:02:57,296 | 1 | 121,404 | |
| 1 | 121,404 | |||
| 1 | 121,404 | |||
| 15.05.2026 | 08:02:49,093 | 2 | 121,384 | |
| 2 | 121,384 | |||
| 2 | 121,384 | |||
| 15.05.2026 | 08:02:40,104 | 17 | 121,272 | |
| 17 | 121,272 | |||
| 17 | 121,272 | |||
| 15.05.2026 | 08:01:45,895 | 3 | 121,234 | |
| 3 | 121,234 | |||
| 3 | 121,234 | |||
| 15.05.2026 | 08:01:40,719 | 1 | 121,338 | |
| 1 | 121,338 | |||
| 1 | 121,338 | |||
| 15.05.2026 | 08:01:29,737 | 1 | 121,238 | |
| 1 | 121,238 | |||
| 1 | 121,238 | |||
| 15.05.2026 | 08:01:26,707 | 1 | 121,342 | |
| 1 | 121,342 | |||
| 1 | 121,342 | |||
| 15.05.2026 | 08:01:18,750 | 1 | 121,358 | |
| 1 | 121,358 | |||
| 1 | 121,358 | |||
| 15.05.2026 | 08:01:16,777 | 1 | 121,356 | |
| 1 | 121,356 | |||
| 1 | 121,356 | |||
| 15.05.2026 | 08:01:16,218 | 4 | 121,25 | |
| 4 | 121,25 | |||
| 4 | 121,25 | |||
| 15.05.2026 | 08:01:09,746 | 1 | 121,382 | |
| 1 | 121,382 | |||
| 1 | 121,382 | |||
| 15.05.2026 | 08:01:03,825 | 1 | 121,364 | |
| 1 | 121,364 | |||
| 1 | 121,364 | |||
| 15.05.2026 | 08:00:50,704 | 1 | 121,352 | |
| 1 | 121,352 | |||
| 1 | 121,352 | |||
| 15.05.2026 | 08:00:41,658 | 2 | 121,346 | |
| 2 | 121,346 | |||
| 2 | 121,346 | |||
| 15.05.2026 | 08:00:41,006 | 2 | 121,354 | |
| 2 | 121,354 | |||
| 2 | 121,354 | |||
| 15.05.2026 | 08:00:36,923 | 1 | 121,238 | |
| 1 | 121,238 | |||
| 1 | 121,238 | |||
| 15.05.2026 | 08:00:27,274 | 5 | 121,262 | |
| 5 | 121,262 | |||
| 5 | 121,262 | |||
| 15.05.2026 | 08:00:25,963 | 17 | 121,252 | |
| 17 | 121,252 | |||
| 17 | 121,252 | |||
| 15.05.2026 | 08:00:25,156 | 1 | 121,362 | |
| 1 | 121,362 | |||
| 1 | 121,362 | |||
| 15.05.2026 | 08:00:18,812 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 15.05.2026 | 08:00:16,459 | 1 | 121,374 | |
| 1 | 121,374 | |||
| 1 | 121,374 | |||
| 15.05.2026 | 08:00:07,965 | 1 | 121,406 | |
| 1 | 121,406 | |||
| 1 | 121,406 | |||
| 15.05.2026 | 08:00:06,997 | 94 | 121,404 | |
| 94 | 121,404 | |||
| 94 | 121,404 | |||
| 15.05.2026 | 08:00:05,730 | 138 | 121,392 | |
| 138 | 121,392 | |||
| 138 | 121,392 | |||
| 15.05.2026 | 08:00:05,331 | 6 | 121,28 | |
| 6 | 121,28 | |||
| 6 | 121,28 | |||
| 15.05.2026 | 08:00:05,241 | 3 | 121,392 | |
| 3 | 121,392 | |||
| 3 | 121,392 | |||
| 15.05.2026 | 08:00:02,453 | 346 | 121,284 | |
| 346 | 121,284 | |||
| 346 | 121,284 | |||
| 15.05.2026 | 07:59:37,217 | 1 | 121,406 | |
| 1 | 121,406 | |||
| 1 | 121,406 | |||
| 15.05.2026 | 07:58:38,674 | 8 | 121,39 | |
| 8 | 121,39 | |||
| 8 | 121,39 | |||
| 15.05.2026 | 07:57:43,270 | 1 | 121,446 | |
| 1 | 121,446 | |||
| 1 | 121,446 | |||
| 15.05.2026 | 07:55:38,786 | 1 | 121,448 | |
| 1 | 121,448 | |||
| 1 | 121,448 | |||
| 15.05.2026 | 07:46:56,836 | 15 | 121,448 | |
| 15 | 121,448 | |||
| 15 | 121,448 | |||
| 15.05.2026 | 07:46:51,704 | 2 | 121,448 | |
| 2 | 121,448 | |||
| 2 | 121,448 | |||
| 15.05.2026 | 07:46:06,013 | 22 | 121,35 | |
| 22 | 121,35 | |||
| 22 | 121,35 | |||
| 15.05.2026 | 07:45:57,985 | 2 | 121,448 | |
| 2 | 121,448 | |||
| 2 | 121,448 | |||
| 15.05.2026 | 07:45:37,208 | 8 | 121,448 | |
| 8 | 121,448 | |||
| 8 | 121,448 | |||
| 15.05.2026 | 07:43:38,758 | 2 | 121,352 | |
| 2 | 121,352 | |||
| 2 | 121,352 | |||
| 15.05.2026 | 07:39:35,203 | 4 | 121,48 | |
| 4 | 121,48 | |||
| 4 | 121,48 | |||
| 15.05.2026 | 07:38:34,006 | 574 | 121,484 | |
| 5 | 121,484 | |||
| 3 | 121,484 | |||
| 2 | 121,484 | |||
| 5 | 121,484 | |||
| 1 | 121,484 | |||
| 17 | 121,484 | |||
| 3 | 121,484 | |||
| 1 | 121,484 | |||
| 5 | 121,484 | |||
| 15 | 121,484 | |||
| 14 | 121,484 | |||
| 1 | 121,484 | |||
| 3 | 121,484 | |||
| 478 | 121,484 | |||
| 2 | 121,484 | |||
| 2 | 121,484 | |||
| 2 | 121,484 | |||
| 8 | 121,484 | |||
| 100 | 121,484 | |||
| 2 | 121,484 | |||
| 5 | 121,484 | |||
| 1 | 121,484 | |||
| 5 | 121,484 | |||
| 7 | 121,484 | |||
| 82 | 121,484 | |||
| 24 | 121,484 | |||
| 25 | 121,484 | |||
| 1 | 121,484 | |||
| 1 | 121,484 | |||
| 41 | 121,484 | |||
| 50 | 121,484 | |||
| 1 | 121,484 | |||
| 36 | 121,484 | |||
| 3 | 121,484 | |||
| 2 | 121,484 | |||
| 10 | 121,484 | |||
| 2 | 121,484 | |||
| 1 | 121,484 | |||
| 9 | 121,484 | |||
| 2 | 121,484 | |||
| 2 | 121,484 | |||
| 1 | 121,484 | |||
| 2 | 121,484 | |||
| 10 | 121,484 | |||
| 3 | 121,484 | |||
| 1 | 121,484 | |||
| 15 | 121,484 | |||
| 2 | 121,484 | |||
| 4 | 121,484 | |||
| 2 | 121,484 | |||
| 1 | 121,484 | |||
| 16 | 121,484 | |||
| 3 | 121,484 | |||
| 4 | 121,484 | |||
| 15 | 121,484 | |||
| 2 | 121,484 | |||
| 1 | 121,484 | |||
| 3 | 121,484 | |||
| 2 | 121,484 | |||
| 82 | 121,484 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00