Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
1561
38,915
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 08:49:58,365 | 125 | 39,695 | |
| 65 | 39,695 | |||
| 125 | 39,695 | |||
| 60 | 39,695 | |||
| 09.01.2026 | 08:49:34,329 | 10 | 39,695 | |
| 10 | 39,695 | |||
| 10 | 39,695 | |||
| 09.01.2026 | 08:47:15,780 | 3 | 39,615 | |
| 3 | 39,615 | |||
| 3 | 39,615 | |||
| 09.01.2026 | 08:46:52,437 | 2 | 39,695 | |
| 2 | 39,695 | |||
| 2 | 39,695 | |||
| 09.01.2026 | 08:46:40,561 | 28 | 39,695 | |
| 28 | 39,695 | |||
| 28 | 39,695 | |||
| 09.01.2026 | 08:46:17,796 | 100 | 39,615 | |
| 100 | 39,615 | |||
| 100 | 39,615 | |||
| 09.01.2026 | 08:45:08,200 | 40 | 39,615 | |
| 25 | 39,615 | |||
| 40 | 39,615 | |||
| 15 | 39,615 | |||
| 09.01.2026 | 08:44:57,322 | 65 | 39,695 | |
| 65 | 39,695 | |||
| 65 | 39,695 | |||
| 09.01.2026 | 08:44:45,508 | 150 | 39,775 | |
| 150 | 39,775 | |||
| 150 | 39,775 | |||
| 09.01.2026 | 08:43:26,147 | 1 | 39,775 | |
| 1 | 39,775 | |||
| 1 | 39,775 | |||
| 09.01.2026 | 08:43:02,840 | 150 | 39,775 | |
| 150 | 39,775 | |||
| 150 | 39,775 | |||
| 09.01.2026 | 08:41:06,941 | 51 | 39,775 | |
| 51 | 39,775 | |||
| 51 | 39,775 | |||
| 09.01.2026 | 08:40:51,444 | 50 | 39,715 | |
| 50 | 39,715 | |||
| 50 | 39,715 | |||
| 09.01.2026 | 08:40:44,798 | 50 | 39,775 | |
| 50 | 39,775 | |||
| 50 | 39,775 | |||
| 09.01.2026 | 08:40:25,832 | 270 | 39,775 | |
| 250 | 39,775 | |||
| 270 | 39,775 | |||
| 20 | 39,775 | |||
| 09.01.2026 | 08:40:10,543 | 5 | 39,775 | |
| 5 | 39,775 | |||
| 5 | 39,775 | |||
| 09.01.2026 | 08:40:01,548 | 189 | 39,775 | |
| 189 | 39,775 | |||
| 189 | 39,775 | |||
| 09.01.2026 | 08:39:37,688 | 400 | 39,715 | |
| 400 | 39,715 | |||
| 400 | 39,715 | |||
| 09.01.2026 | 08:39:34,109 | 400 | 39,715 | |
| 400 | 39,715 | |||
| 400 | 39,715 | |||
| 09.01.2026 | 08:36:28,786 | 500 | 39,715 | |
| 500 | 39,715 | |||
| 500 | 39,715 | |||
| 09.01.2026 | 08:36:24,867 | 41 | 39,715 | |
| 41 | 39,715 | |||
| 41 | 39,715 | |||
| 09.01.2026 | 08:36:07,428 | 400 | 39,715 | |
| 400 | 39,715 | |||
| 400 | 39,715 | |||
| 09.01.2026 | 08:36:02,877 | 400 | 39,715 | |
| 400 | 39,715 | |||
| 400 | 39,715 | |||
| 09.01.2026 | 08:35:30,638 | 20 | 39,775 | |
| 20 | 39,775 | |||
| 20 | 39,775 | |||
| 09.01.2026 | 08:34:57,681 | 500 | 39,715 | |
| 500 | 39,715 | |||
| 500 | 39,715 | |||
| 09.01.2026 | 08:34:25,879 | 1 | 39,775 | |
| 1 | 39,775 | |||
| 1 | 39,775 | |||
| 09.01.2026 | 08:34:24,492 | 400 | 39,715 | |
| 400 | 39,715 | |||
| 400 | 39,715 | |||
| 09.01.2026 | 08:34:06,643 | 200 | 39,75 | |
| 99 | 39,75 | |||
| 200 | 39,75 | |||
| 101 | 39,75 | |||
| 09.01.2026 | 08:33:58,188 | 500 | 39,715 | |
| 500 | 39,715 | |||
| 500 | 39,715 | |||
| 09.01.2026 | 08:32:11,476 | 25 | 39,75 | |
| 25 | 39,75 | |||
| 25 | 39,75 | |||
| 09.01.2026 | 08:31:20,281 | 500 | 39,685 | |
| 500 | 39,685 | |||
| 500 | 39,685 | |||
| 09.01.2026 | 08:31:18,424 | 437 | 39,69 | |
| 70 | 39,69 | |||
| 267 | 39,69 | |||
| 100 | 39,69 | |||
| 128 | 39,69 | |||
| 9 | 39,69 | |||
| 300 | 39,69 | |||
| 09.01.2026 | 08:31:04,251 | 267 | 39,665 | |
| 267 | 39,665 | |||
| 267 | 39,665 | |||
| 09.01.2026 | 08:29:59,241 | 500 | 39,64 | |
| 500 | 39,64 | |||
| 500 | 39,64 | |||
| 09.01.2026 | 08:29:40,674 | 250 | 39,715 | |
| 250 | 39,715 | |||
| 185 | 39,715 | |||
| 65 | 39,715 | |||
| 09.01.2026 | 08:29:38,291 | 1 | 39,715 | |
| 1 | 39,715 | |||
| 1 | 39,715 | |||
| 09.01.2026 | 08:27:48,467 | 100 | 39,615 | |
| 65 | 39,615 | |||
| 100 | 39,615 | |||
| 35 | 39,615 | |||
| 09.01.2026 | 08:25:53,288 | 90 | 39,715 | |
| 25 | 39,715 | |||
| 90 | 39,715 | |||
| 65 | 39,715 | |||
| 09.01.2026 | 08:25:12,029 | 50 | 39,615 | |
| 50 | 39,615 | |||
| 50 | 39,615 | |||
| 09.01.2026 | 08:24:59,857 | 20 | 39,715 | |
| 20 | 39,715 | |||
| 20 | 39,715 | |||
| 09.01.2026 | 08:23:49,667 | 250 | 39,615 | |
| 150 | 39,615 | |||
| 250 | 39,615 | |||
| 100 | 39,615 | |||
| 09.01.2026 | 08:22:58,061 | 2 | 39,715 | |
| 2 | 39,715 | |||
| 2 | 39,715 | |||
| 09.01.2026 | 08:22:47,478 | 20 | 39,715 | |
| 20 | 39,715 | |||
| 20 | 39,715 | |||
| 09.01.2026 | 08:21:47,128 | 3 | 39,715 | |
| 3 | 39,715 | |||
| 3 | 39,715 | |||
| 09.01.2026 | 08:20:24,214 | 680 | 39,615 | |
| 680 | 39,615 | |||
| 100 | 39,615 | |||
| 445 | 39,615 | |||
| 65 | 39,615 | |||
| 70 | 39,615 | |||
| 09.01.2026 | 08:20:14,354 | 1 | 39,615 | |
| 1 | 39,615 | |||
| 1 | 39,615 | |||
| 09.01.2026 | 08:19:16,916 | 100 | 39,635 | |
| 49 | 39,635 | |||
| 100 | 39,635 | |||
| 51 | 39,635 | |||
| 09.01.2026 | 08:18:58,299 | 25 | 39,75 | |
| 25 | 39,75 | |||
| 25 | 39,75 | |||
| 09.01.2026 | 08:17:40,207 | 300 | 39,775 | |
| 199 | 39,775 | |||
| 101 | 39,775 | |||
| 300 | 39,775 | |||
| 09.01.2026 | 08:17:26,134 | 30 | 39,775 | |
| 30 | 39,775 | |||
| 30 | 39,775 | |||
| 09.01.2026 | 08:16:49,675 | 300 | 39,785 | |
| 50 | 39,785 | |||
| 250 | 39,785 | |||
| 300 | 39,785 | |||
| 09.01.2026 | 08:16:43,557 | 40 | 39,775 | |
| 40 | 39,775 | |||
| 40 | 39,775 | |||
| 09.01.2026 | 08:16:04,682 | 300 | 39,775 | |
| 250 | 39,775 | |||
| 300 | 39,775 | |||
| 50 | 39,775 | |||
| 09.01.2026 | 08:15:16,200 | 3 | 39,615 | |
| 3 | 39,615 | |||
| 3 | 39,615 | |||
| 09.01.2026 | 08:15:09,651 | 2 | 39,775 | |
| 2 | 39,775 | |||
| 2 | 39,775 | |||
| 09.01.2026 | 08:15:05,915 | 100 | 39,775 | |
| 100 | 39,775 | |||
| 100 | 39,775 | |||
| 09.01.2026 | 08:15:05,756 | 300 | 39,765 | |
| 300 | 39,765 | |||
| 275 | 39,765 | |||
| 25 | 39,765 | |||
| 09.01.2026 | 08:14:23,757 | 500 | 39,75 | |
| 500 | 39,75 | |||
| 500 | 39,75 | |||
| 09.01.2026 | 08:13:54,763 | 300 | 39,75 | |
| 300 | 39,75 | |||
| 300 | 39,75 | |||
| 09.01.2026 | 08:13:30,853 | 3 | 39,61 | |
| 3 | 39,61 | |||
| 3 | 39,61 | |||
| 09.01.2026 | 08:13:04,213 | 22 | 39,61 | |
| 22 | 39,61 | |||
| 22 | 39,61 | |||
| 09.01.2026 | 08:11:59,289 | 100 | 39,75 | |
| 100 | 39,75 | |||
| 100 | 39,75 | |||
| 09.01.2026 | 08:11:43,240 | 40 | 39,61 | |
| 40 | 39,61 | |||
| 40 | 39,61 | |||
| 09.01.2026 | 08:11:29,380 | 1 000 | 39,61 | |
| 1 000 | 39,61 | |||
| 1 000 | 39,61 | |||
| 09.01.2026 | 08:10:21,691 | 100 | 39,75 | |
| 100 | 39,75 | |||
| 100 | 39,75 | |||
| 09.01.2026 | 08:10:07,866 | 4 | 39,75 | |
| 4 | 39,75 | |||
| 4 | 39,75 | |||
| 09.01.2026 | 08:08:45,283 | 1 | 39,75 | |
| 1 | 39,75 | |||
| 1 | 39,75 | |||
| 09.01.2026 | 08:07:41,154 | 2 | 39,75 | |
| 2 | 39,75 | |||
| 2 | 39,75 | |||
| 09.01.2026 | 08:07:37,366 | 40 | 39,75 | |
| 40 | 39,75 | |||
| 40 | 39,75 | |||
| 09.01.2026 | 08:07:28,058 | 9 | 39,61 | |
| 9 | 39,61 | |||
| 9 | 39,61 | |||
| 09.01.2026 | 08:06:31,267 | 10 | 39,75 | |
| 10 | 39,75 | |||
| 10 | 39,75 | |||
| 09.01.2026 | 08:04:37,829 | 250 | 39,75 | |
| 250 | 39,75 | |||
| 250 | 39,75 | |||
| 09.01.2026 | 08:02:25,386 | 375 | 39,75 | |
| 100 | 39,75 | |||
| 45 | 39,75 | |||
| 230 | 39,75 | |||
| 200 | 39,75 | |||
| 175 | 39,75 | |||
| 09.01.2026 | 08:02:25,197 | 250 | 39,75 | |
| 250 | 39,75 | |||
| 30 | 39,75 | |||
| 75 | 39,75 | |||
| 145 | 39,75 | |||
| 09.01.2026 | 08:02:10,361 | 3 000 | 39,61 | |
| 3 000 | 39,61 | |||
| 3 000 | 39,61 | |||
| 09.01.2026 | 08:02:04,764 | 500 | 39,615 | |
| 500 | 39,615 | |||
| 500 | 39,615 | |||
| 09.01.2026 | 08:01:54,298 | 500 | 39,615 | |
| 500 | 39,615 | |||
| 500 | 39,615 | |||
| 09.01.2026 | 08:01:42,804 | 500 | 39,615 | |
| 500 | 39,615 | |||
| 500 | 39,615 | |||
| 09.01.2026 | 08:01:42,746 | 100 | 39,615 | |
| 100 | 39,615 | |||
| 100 | 39,615 | |||
| 09.01.2026 | 08:01:42,362 | 75 | 39,615 | |
| 75 | 39,615 | |||
| 75 | 39,615 | |||
| 09.01.2026 | 08:01:27,966 | 500 | 39,60 | |
| 500 | 39,60 | |||
| 500 | 39,60 | |||
| 09.01.2026 | 08:00:28,948 | 1 | 39,605 | |
| 1 | 39,605 | |||
| 1 | 39,605 | |||
| 09.01.2026 | 08:00:15,899 | 124 | 39,60 | |
| 24 | 39,60 | |||
| 124 | 39,60 | |||
| 100 | 39,60 | |||
| 09.01.2026 | 08:00:12,443 | 2 | 39,475 | |
| 2 | 39,475 | |||
| 2 | 39,475 | |||
| 09.01.2026 | 08:00:07,731 | 11 | 39,605 | |
| 11 | 39,605 | |||
| 11 | 39,605 | |||
| 09.01.2026 | 08:00:02,586 | 9 | 39,475 | |
| 9 | 39,475 | |||
| 9 | 39,475 | |||
| 09.01.2026 | 07:53:44,540 | 100 | 39,60 | |
| 100 | 39,60 | |||
| 1 | 39,60 | |||
| 99 | 39,60 | |||
| 09.01.2026 | 07:53:01,418 | 100 | 39,605 | |
| 60 | 39,605 | |||
| 100 | 39,605 | |||
| 40 | 39,605 | |||
| 09.01.2026 | 07:52:43,344 | 20 | 39,455 | |
| 20 | 39,455 | |||
| 20 | 39,455 | |||
| 09.01.2026 | 07:38:17,623 | 25 | 39,605 | |
| 25 | 39,605 | |||
| 25 | 39,605 | |||
| 09.01.2026 | 07:33:21,676 | 400 | 39,415 | |
| 400 | 39,415 | |||
| 161 | 39,415 | |||
| 40 | 39,415 | |||
| 100 | 39,415 | |||
| 99 | 39,415 | |||
| 09.01.2026 | 07:32:47,490 | 334 | 39,435 | |
| 334 | 39,435 | |||
| 239 | 39,435 | |||
| 50 | 39,435 | |||
| 45 | 39,435 | |||
| 09.01.2026 | 07:31:55,760 | 500 | 39,605 | |
| 500 | 39,605 | |||
| 290 | 39,605 | |||
| 210 | 39,605 | |||
| 09.01.2026 | 07:30:57,250 | 1 | 39,415 | |
| 1 | 39,415 | |||
| 1 | 39,415 | |||
| 09.01.2026 | 07:30:38,579 | 60 | 39,60 | |
| 60 | 39,60 | |||
| 25 | 39,60 | |||
| 35 | 39,60 | |||
| 09.01.2026 | 07:30:38,538 | 1 020 | 39,60 | |
| 120 | 39,60 | |||
| 200 | 39,60 | |||
| 730 | 39,60 | |||
| 90 | 39,60 | |||
| 20 | 39,60 | |||
| 20 | 39,60 | |||
| 860 | 39,60 | |||
| 09.01.2026 | 07:30:02,180 | 2 137 | 39,595 | |
| 120 | 39,595 | |||
| 30 | 39,595 | |||
| 25 | 39,595 | |||
| 25 | 39,595 | |||
| 520 | 39,595 | |||
| 252 | 39,595 | |||
| 4 | 39,595 | |||
| 1 000 | 39,595 | |||
| 400 | 39,595 | |||
| 5 | 39,595 | |||
| 100 | 39,595 | |||
| 50 | 39,595 | |||
| 75 | 39,595 | |||
| 50 | 39,595 | |||
| 5 | 39,595 | |||
| 6 | 39,595 | |||
| 35 | 39,595 | |||
| 396 | 39,595 | |||
| 23 | 39,595 | |||
| 5 | 39,595 | |||
| 125 | 39,595 | |||
| 378 | 39,595 | |||
| 33 | 39,595 | |||
| 20 | 39,595 | |||
| 375 | 39,595 | |||
| 5 | 39,595 | |||
| 100 | 39,595 | |||
| 50 | 39,595 | |||
| 28 | 39,595 | |||
| 34 | 39,595 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00