Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1717
3912
1585,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 10:17:29,356 | 5 | 1 576,00 | |
| 5 | 1 576,00 | |||
| 5 | 1 576,00 | |||
| 13.03.2026 | 10:17:27,079 | 4 | 1 576,50 | |
| 4 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 13.03.2026 | 10:17:22,679 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 13.03.2026 | 10:17:21,972 | 7 | 1 576,50 | |
| 7 | 1 576,50 | |||
| 7 | 1 576,50 | |||
| 13.03.2026 | 10:17:06,119 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 13.03.2026 | 10:17:03,006 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 13.03.2026 | 10:16:55,280 | 10 | 1 576,00 | |
| 10 | 1 576,00 | |||
| 10 | 1 576,00 | |||
| 13.03.2026 | 10:16:53,833 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 13.03.2026 | 10:16:52,628 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 13.03.2026 | 10:16:43,275 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 13.03.2026 | 10:16:27,458 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 10:16:19,170 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 13.03.2026 | 10:16:04,924 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 13.03.2026 | 10:16:04,147 | 12 | 1 577,00 | |
| 12 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 11 | 1 577,00 | |||
| 13.03.2026 | 10:15:46,703 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 13.03.2026 | 10:15:44,536 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 13.03.2026 | 10:15:31,543 | 20 | 1 579,00 | |
| 20 | 1 579,00 | |||
| 20 | 1 579,00 | |||
| 13.03.2026 | 10:15:07,889 | 48 | 1 576,00 | |
| 48 | 1 576,00 | |||
| 48 | 1 576,00 | |||
| 13.03.2026 | 10:15:01,628 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 13.03.2026 | 10:14:59,207 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 13.03.2026 | 10:14:57,074 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 13.03.2026 | 10:14:56,920 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 13.03.2026 | 10:14:54,983 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 13.03.2026 | 10:14:50,114 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 10:14:29,104 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 10:14:00,779 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 13.03.2026 | 10:13:54,053 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 13.03.2026 | 10:13:49,770 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 13.03.2026 | 10:13:34,449 | 13 | 1 582,50 | |
| 13 | 1 582,50 | |||
| 13 | 1 582,50 | |||
| 13.03.2026 | 10:13:33,882 | 8 | 1 581,50 | |
| 8 | 1 581,50 | |||
| 8 | 1 581,50 | |||
| 13.03.2026 | 10:13:28,329 | 4 | 1 581,50 | |
| 4 | 1 581,50 | |||
| 4 | 1 581,50 | |||
| 13.03.2026 | 10:13:27,542 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 10:13:10,025 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:13:01,868 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 10:12:51,240 | 6 | 1 582,00 | |
| 6 | 1 582,00 | |||
| 6 | 1 582,00 | |||
| 13.03.2026 | 10:12:45,344 | 5 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 13.03.2026 | 10:12:33,868 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:12:29,250 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 13.03.2026 | 10:12:26,507 | 13 | 1 582,00 | |
| 13 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 13.03.2026 | 10:12:21,762 | 5 | 1 581,00 | |
| 5 | 1 581,00 | |||
| 5 | 1 581,00 | |||
| 13.03.2026 | 10:12:17,923 | 36 | 1 580,50 | |
| 36 | 1 580,50 | |||
| 36 | 1 580,50 | |||
| 13.03.2026 | 10:12:17,018 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.03.2026 | 10:12:12,214 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.03.2026 | 10:12:09,941 | 25 | 1 581,00 | |
| 25 | 1 581,00 | |||
| 25 | 1 581,00 | |||
| 13.03.2026 | 10:12:04,362 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 13.03.2026 | 10:12:00,930 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 10:11:55,933 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 13.03.2026 | 10:11:53,458 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 13.03.2026 | 10:11:35,398 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 10:11:28,434 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:11:11,678 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:11:06,608 | 15 | 1 582,50 | |
| 15 | 1 582,50 | |||
| 15 | 1 582,50 | |||
| 13.03.2026 | 10:11:06,006 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:11:02,154 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:10:50,124 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:10:44,607 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 13.03.2026 | 10:10:41,683 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 13.03.2026 | 10:10:32,776 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 10:10:29,639 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 13.03.2026 | 10:10:26,697 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:10:20,660 | 16 | 1 582,00 | |
| 16 | 1 582,00 | |||
| 16 | 1 582,00 | |||
| 13.03.2026 | 10:10:09,720 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:10:07,735 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 13.03.2026 | 10:10:07,570 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 13.03.2026 | 10:10:01,818 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 13.03.2026 | 10:10:01,257 | 16 | 1 583,00 | |
| 16 | 1 583,00 | |||
| 16 | 1 583,00 | |||
| 13.03.2026 | 10:09:58,210 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 10:09:55,744 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 13.03.2026 | 10:09:49,032 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.03.2026 | 10:09:47,020 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:09:44,600 | 20 | 1 587,00 | |
| 20 | 1 587,00 | |||
| 20 | 1 587,00 | |||
| 13.03.2026 | 10:09:37,022 | 70 | 1 587,00 | |
| 70 | 1 587,00 | |||
| 70 | 1 587,00 | |||
| 13.03.2026 | 10:09:04,335 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 10:09:03,330 | 3 | 1 588,00 | |
| 3 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 13.03.2026 | 10:09:00,288 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 10:08:53,451 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 13.03.2026 | 10:08:52,607 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 10:08:40,512 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 10:08:40,096 | 4 | 1 586,50 | |
| 4 | 1 586,50 | |||
| 4 | 1 586,50 | |||
| 13.03.2026 | 10:08:38,027 | 4 | 1 587,00 | |
| 4 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 13.03.2026 | 10:08:27,514 | 25 | 1 587,50 | |
| 25 | 1 587,50 | |||
| 25 | 1 587,50 | |||
| 13.03.2026 | 10:08:26,391 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 10:08:16,862 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 10:08:08,089 | 2 | 1 585,50 | |
| 2 | 1 585,50 | |||
| 2 | 1 585,50 | |||
| 13.03.2026 | 10:08:05,029 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 10:07:52,912 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 13.03.2026 | 10:07:49,267 | 30 | 1 586,00 | |
| 30 | 1 586,00 | |||
| 30 | 1 586,00 | |||
| 13.03.2026 | 10:07:45,447 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 13.03.2026 | 10:07:38,273 | 11 | 1 586,50 | |
| 11 | 1 586,50 | |||
| 11 | 1 586,50 | |||
| 13.03.2026 | 10:07:29,291 | 10 | 1 586,50 | |
| 10 | 1 586,50 | |||
| 10 | 1 586,50 | |||
| 13.03.2026 | 10:07:28,793 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 10:07:20,358 | 8 | 1 587,50 | |
| 8 | 1 587,50 | |||
| 8 | 1 587,50 | |||
| 13.03.2026 | 10:07:18,519 | 2 | 1 588,50 | |
| 2 | 1 588,50 | |||
| 2 | 1 588,50 | |||
| 13.03.2026 | 10:07:05,315 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 10:07:05,152 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 13.03.2026 | 10:07:01,984 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 13.03.2026 | 10:06:58,039 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 13.03.2026 | 10:06:57,932 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 10:06:57,800 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 10:06:55,176 | 2 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 13.03.2026 | 10:06:46,238 | 38 | 1 588,00 | |
| 5 | 1 588,00 | |||
| 30 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 38 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 10:06:44,020 | 7 | 1 586,00 | |
| 7 | 1 586,00 | |||
| 7 | 1 586,00 | |||
| 13.03.2026 | 10:06:36,618 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:06:31,434 | 19 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 19 | 1 585,00 | |||
| 16 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 13.03.2026 | 10:06:23,319 | 70 | 1 585,00 | |
| 70 | 1 585,00 | |||
| 70 | 1 585,00 | |||
| 13.03.2026 | 10:05:56,310 | 71 | 1 585,00 | |
| 70 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 6 | 1 585,00 | |||
| 64 | 1 585,00 | |||
| 13.03.2026 | 10:05:46,797 | 110 | 1 584,50 | |
| 110 | 1 584,50 | |||
| 110 | 1 584,50 | |||
| 13.03.2026 | 10:05:46,707 | 70 | 1 584,50 | |
| 70 | 1 584,50 | |||
| 70 | 1 584,50 | |||
| 13.03.2026 | 10:05:31,620 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 13.03.2026 | 10:05:22,814 | 10 | 1 583,00 | |
| 8 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 13.03.2026 | 10:05:01,773 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 13.03.2026 | 10:05:01,109 | 15 | 1 582,50 | |
| 15 | 1 582,50 | |||
| 15 | 1 582,50 | |||
| 13.03.2026 | 10:04:56,068 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:04:50,974 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:04:48,754 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 10:04:46,902 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.03.2026 | 10:04:38,985 | 6 | 1 581,00 | |
| 6 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 13.03.2026 | 10:04:37,030 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:04:36,807 | 23 | 1 582,00 | |
| 23 | 1 582,00 | |||
| 23 | 1 582,00 | |||
| 13.03.2026 | 10:04:27,033 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:04:26,422 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:04:22,133 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:04:19,412 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:04:15,215 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 10:03:44,276 | 26 | 1 582,00 | |
| 26 | 1 582,00 | |||
| 26 | 1 582,00 | |||
| 13.03.2026 | 10:03:43,247 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 13.03.2026 | 10:03:33,396 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 13.03.2026 | 10:03:10,943 | 10 | 1 581,50 | |
| 10 | 1 581,50 | |||
| 10 | 1 581,50 | |||
| 13.03.2026 | 10:03:10,642 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:03:06,134 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 10:03:02,057 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 13.03.2026 | 10:02:58,778 | 30 | 1 580,50 | |
| 30 | 1 580,50 | |||
| 30 | 1 580,50 | |||
| 13.03.2026 | 10:02:52,251 | 8 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 7 | 1 580,00 | |||
| 7 | 1 580,00 | |||
| 13.03.2026 | 10:02:22,224 | 80 | 1 580,00 | |
| 80 | 1 580,00 | |||
| 80 | 1 580,00 | |||
| 13.03.2026 | 10:02:17,664 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 13.03.2026 | 10:02:14,845 | 10 | 1 581,00 | |
| 10 | 1 581,00 | |||
| 10 | 1 581,00 | |||
| 13.03.2026 | 10:02:02,762 | 5 | 1 580,00 | |
| 5 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 13.03.2026 | 10:01:59,579 | 6 | 1 580,50 | |
| 6 | 1 580,50 | |||
| 6 | 1 580,50 | |||
| 13.03.2026 | 10:01:49,936 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 13.03.2026 | 10:01:49,050 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 13.03.2026 | 10:01:35,525 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 13.03.2026 | 10:01:14,061 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.03.2026 | 10:01:13,605 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 13.03.2026 | 10:00:58,025 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.03.2026 | 10:00:51,995 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.03.2026 | 10:00:50,773 | 25 | 1 580,00 | |
| 25 | 1 580,00 | |||
| 25 | 1 580,00 | |||
| 13.03.2026 | 10:00:47,712 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 13.03.2026 | 10:00:39,443 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 13.03.2026 | 10:00:37,465 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 13.03.2026 | 10:00:23,521 | 6 | 1 579,00 | |
| 6 | 1 579,00 | |||
| 6 | 1 579,00 | |||
| 13.03.2026 | 10:00:20,617 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 13.03.2026 | 10:00:12,090 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 10:00:11,965 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 13.03.2026 | 09:59:52,241 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 09:59:45,856 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 09:59:42,974 | 50 | 1 576,50 | |
| 50 | 1 576,50 | |||
| 50 | 1 576,50 | |||
| 13.03.2026 | 09:59:38,415 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 13.03.2026 | 09:59:36,902 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 09:59:17,332 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 13.03.2026 | 09:59:07,935 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 13.03.2026 | 09:58:59,481 | 32 | 1 577,00 | |
| 30 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 32 | 1 577,00 | |||
| 13.03.2026 | 09:58:57,946 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 13.03.2026 | 09:58:49,953 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 09:58:47,189 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 09:58:45,272 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 09:58:43,855 | 32 | 1 578,00 | |
| 32 | 1 578,00 | |||
| 32 | 1 578,00 | |||
| 13.03.2026 | 09:58:41,773 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 09:58:26,556 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 13.03.2026 | 09:58:16,396 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 09:58:09,966 | 32 | 1 578,50 | |
| 32 | 1 578,50 | |||
| 32 | 1 578,50 | |||
| 13.03.2026 | 09:58:05,127 | 3 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 13.03.2026 | 09:58:01,076 | 7 | 1 579,00 | |
| 7 | 1 579,00 | |||
| 7 | 1 579,00 | |||
| 13.03.2026 | 09:57:42,675 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 09:57:38,532 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 13.03.2026 | 09:57:29,582 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 13.03.2026 | 09:57:27,261 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 09:57:23,295 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 09:57:19,601 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 13.03.2026 | 09:57:15,388 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 09:57:14,719 | 40 | 1 579,00 | |
| 40 | 1 579,00 | |||
| 40 | 1 579,00 | |||
| 13.03.2026 | 09:56:52,363 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 13.03.2026 | 09:56:48,969 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 13.03.2026 | 09:56:47,566 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 09:56:46,344 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 09:56:36,523 | 10 | 1 578,50 | |
| 10 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 13.03.2026 | 09:55:44,436 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 09:55:28,661 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 13.03.2026 | 09:55:23,759 | 32 | 1 578,00 | |
| 32 | 1 578,00 | |||
| 32 | 1 578,00 | |||
| 13.03.2026 | 09:55:17,761 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 09:55:08,696 | 30 | 1 578,00 | |
| 30 | 1 578,00 | |||
| 30 | 1 578,00 | |||
| 13.03.2026 | 09:55:01,276 | 6 | 1 578,00 | |
| 6 | 1 578,00 | |||
| 6 | 1 578,00 | |||
| 13.03.2026 | 09:54:37,839 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 13.03.2026 | 09:54:36,632 | 4 | 1 576,00 | |
| 4 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 13.03.2026 | 09:54:10,694 | 4 | 1 578,50 | |
| 4 | 1 578,50 | |||
| 4 | 1 578,50 | |||
| 13.03.2026 | 09:53:56,384 | 7 | 1 578,50 | |
| 7 | 1 578,50 | |||
| 7 | 1 578,50 | |||
| 13.03.2026 | 09:53:41,892 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 13.03.2026 | 09:53:34,381 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 09:53:18,963 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 09:52:59,927 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 13.03.2026 | 09:52:54,057 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 09:52:52,438 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 13.03.2026 | 09:52:39,122 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 13.03.2026 | 09:52:37,895 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 13.03.2026 | 09:52:37,119 | 8 | 1 577,50 | |
| 8 | 1 577,50 | |||
| 8 | 1 577,50 | |||
| 13.03.2026 | 09:52:34,151 | 13 | 1 578,00 | |
| 13 | 1 578,00 | |||
| 13 | 1 578,00 | |||
| 13.03.2026 | 09:52:29,040 | 2 | 1 577,00 | |
| 2 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 13.03.2026 | 09:52:25,359 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 09:52:24,781 | 6 | 1 577,50 | |
| 6 | 1 577,50 | |||
| 6 | 1 577,50 | |||
| 13.03.2026 | 09:52:13,394 | 70 | 1 576,50 | |
| 70 | 1 576,50 | |||
| 70 | 1 576,50 | |||
| 13.03.2026 | 09:52:08,732 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 13.03.2026 | 09:51:58,535 | 3 | 1 576,50 | |
| 3 | 1 576,50 | |||
| 3 | 1 576,50 | |||
| 13.03.2026 | 09:51:56,202 | 8 | 1 577,00 | |
| 8 | 1 577,00 | |||
| 8 | 1 577,00 | |||
| 13.03.2026 | 09:51:53,604 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 13.03.2026 | 09:51:38,450 | 4 | 1 575,50 | |
| 4 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 13.03.2026 | 09:51:27,973 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 13.03.2026 | 09:51:26,928 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 13.03.2026 | 09:51:21,307 | 4 | 1 575,50 | |
| 4 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 13.03.2026 | 09:51:15,126 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 13.03.2026 | 09:51:05,093 | 30 | 1 575,00 | |
| 30 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 13.03.2026 | 09:50:45,263 | 20 | 1 574,00 | |
| 18 | 1 574,00 | |||
| 20 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 13.03.2026 | 09:50:39,745 | 70 | 1 575,00 | |
| 70 | 1 575,00 | |||
| 70 | 1 575,00 | |||
| 13.03.2026 | 09:50:39,327 | 50 | 1 575,00 | |
| 50 | 1 575,00 | |||
| 50 | 1 575,00 | |||
| 13.03.2026 | 09:50:38,438 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 13.03.2026 | 09:50:32,590 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 13.03.2026 | 09:50:29,013 | 20 | 1 576,00 | |
| 20 | 1 576,00 | |||
| 20 | 1 576,00 | |||
| 13.03.2026 | 09:50:25,834 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 13.03.2026 | 09:50:08,609 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 13.03.2026 | 09:50:05,231 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 13.03.2026 | 09:49:52,117 | 6 | 1 576,00 | |
| 6 | 1 576,00 | |||
| 6 | 1 576,00 | |||
| 13.03.2026 | 09:49:46,228 | 40 | 1 575,50 | |
| 40 | 1 575,50 | |||
| 40 | 1 575,50 | |||
| 13.03.2026 | 09:49:38,596 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 13.03.2026 | 09:49:38,273 | 7 | 1 576,00 | |
| 7 | 1 576,00 | |||
| 7 | 1 576,00 | |||
| 13.03.2026 | 09:49:37,076 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 13.03.2026 | 09:49:31,141 | 50 | 1 577,00 | |
| 50 | 1 577,00 | |||
| 50 | 1 577,00 | |||
| 13.03.2026 | 09:49:27,397 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 13.03.2026 | 09:49:24,056 | 29 | 1 577,00 | |
| 29 | 1 577,00 | |||
| 29 | 1 577,00 | |||
| 13.03.2026 | 09:49:22,507 | 102 | 1 577,00 | |
| 100 | 1 577,00 | |||
| 70 | 1 577,00 | |||
| 2 | 1 577,00 | |||
| 32 | 1 577,00 | |||
| 13.03.2026 | 09:49:12,189 | 70 | 1 577,00 | |
| 70 | 1 577,00 | |||
| 70 | 1 577,00 | |||
| 13.03.2026 | 09:49:11,766 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 13.03.2026 | 09:49:04,602 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 13.03.2026 | 09:48:58,064 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 13.03.2026 | 09:48:56,583 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 13.03.2026 | 09:48:53,346 | 5 | 1 577,00 | |
| 5 | 1 577,00 | |||
| 5 | 1 577,00 | |||
| 13.03.2026 | 09:48:50,044 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 13.03.2026 | 09:48:43,305 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 13.03.2026 | 09:48:42,424 | 10 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 13.03.2026 | 09:48:40,501 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 13.03.2026 | 09:48:35,577 | 10 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 13.03.2026 | 09:48:22,358 | 5 | 1 577,00 | |
| 5 | 1 577,00 | |||
| 5 | 1 577,00 | |||
| 13.03.2026 | 09:48:14,886 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 13.03.2026 | 09:48:10,196 | 4 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 4 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 13.03.2026 | 09:48:10,109 | 46 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 29 | 1 576,50 | |||
| 7 | 1 576,50 | |||
| 20 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 20 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 13.03.2026 | 09:46:48,640 | 70 | 1 576,50 | |
| 70 | 1 576,50 | |||
| 70 | 1 576,50 | |||
| 13.03.2026 | 09:46:44,681 | 10 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 13.03.2026 | 09:46:42,310 | 8 | 1 577,00 | |
| 8 | 1 577,00 | |||
| 8 | 1 577,00 | |||
| 13.03.2026 | 09:46:35,491 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 13.03.2026 | 09:46:28,965 | 68 | 1 577,00 | |
| 68 | 1 577,00 | |||
| 68 | 1 577,00 | |||
| 13.03.2026 | 09:46:24,315 | 8 | 1 577,00 | |
| 8 | 1 577,00 | |||
| 8 | 1 577,00 | |||
| 13.03.2026 | 09:46:21,765 | 20 | 1 576,50 | |
| 20 | 1 576,50 | |||
| 20 | 1 576,50 | |||
| 13.03.2026 | 09:46:15,805 | 86 | 1 577,00 | |
| 38 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 30 | 1 577,00 | |||
| 13 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 3 | 1 577,00 | |||
| 75 | 1 577,00 | |||
| 13.03.2026 | 09:45:26,187 | 70 | 1 579,00 | |
| 70 | 1 579,00 | |||
| 70 | 1 579,00 | |||
| 13.03.2026 | 09:45:19,183 | 20 | 1 579,00 | |
| 20 | 1 579,00 | |||
| 20 | 1 579,00 | |||
| 13.03.2026 | 09:45:18,163 | 36 | 1 579,00 | |
| 36 | 1 579,00 | |||
| 36 | 1 579,00 | |||
| 13.03.2026 | 09:45:15,800 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 13.03.2026 | 09:45:13,518 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 13.03.2026 | 09:45:11,001 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 13.03.2026 | 09:45:05,105 | 11 | 1 580,00 | |
| 11 | 1 580,00 | |||
| 11 | 1 580,00 | |||
| 13.03.2026 | 09:45:04,089 | 70 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 70 | 1 580,00 | |||
| 69 | 1 580,00 | |||
| 13.03.2026 | 09:45:03,996 | 11 | 1 580,00 | |
| 11 | 1 580,00 | |||
| 11 | 1 580,00 | |||
| 13.03.2026 | 09:45:01,894 | 20 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 6 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 5 | 1 582,50 | |||
| 17 | 1 582,50 | |||
| 9 | 1 582,50 | |||
| 13.03.2026 | 09:44:55,664 | 119 | 1 582,50 | |
| 110 | 1 582,50 | |||
| 7 | 1 582,50 | |||
| 105 | 1 582,50 | |||
| 7 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 4 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 13.03.2026 | 09:44:27,539 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 13.03.2026 | 09:44:21,705 | 10 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 13.03.2026 | 09:44:18,738 | 8 | 1 584,50 | |
| 8 | 1 584,50 | |||
| 8 | 1 584,50 | |||
| 13.03.2026 | 09:44:15,377 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 13.03.2026 | 09:44:12,355 | 25 | 1 585,50 | |
| 25 | 1 585,50 | |||
| 25 | 1 585,50 | |||
| 13.03.2026 | 09:44:09,416 | 6 | 1 585,50 | |
| 6 | 1 585,50 | |||
| 6 | 1 585,50 | |||
| 13.03.2026 | 09:43:57,407 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 09:43:54,568 | 30 | 1 586,50 | |
| 30 | 1 586,50 | |||
| 30 | 1 586,50 | |||
| 13.03.2026 | 09:43:54,054 | 8 | 1 587,00 | |
| 8 | 1 587,00 | |||
| 8 | 1 587,00 | |||
| 13.03.2026 | 09:43:52,229 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 09:43:49,770 | 30 | 1 586,50 | |
| 30 | 1 586,50 | |||
| 30 | 1 586,50 | |||
| 13.03.2026 | 09:43:44,664 | 2 | 1 586,50 | |
| 2 | 1 586,50 | |||
| 2 | 1 586,50 | |||
| 13.03.2026 | 09:43:43,354 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 13.03.2026 | 09:43:41,756 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 13.03.2026 | 09:43:31,169 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 13.03.2026 | 09:43:25,901 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 09:43:22,270 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 09:43:19,870 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 09:43:08,214 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 09:43:07,435 | 7 | 1 587,50 | |
| 7 | 1 587,50 | |||
| 7 | 1 587,50 | |||
| 13.03.2026 | 09:43:00,065 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 13.03.2026 | 09:42:56,261 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 13.03.2026 | 09:42:56,031 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 09:42:50,952 | 25 | 1 587,50 | |
| 25 | 1 587,50 | |||
| 25 | 1 587,50 | |||
| 13.03.2026 | 09:42:48,701 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 09:42:41,778 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 13.03.2026 | 09:42:39,883 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 09:42:35,489 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 09:42:34,026 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 13.03.2026 | 09:42:33,151 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 13.03.2026 | 09:42:30,790 | 4 | 1 588,00 | |
| 4 | 1 588,00 | |||
| 4 | 1 588,00 | |||
| 13.03.2026 | 09:42:27,894 | 48 | 1 588,50 | |
| 47 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 48 | 1 588,50 | |||
| 13.03.2026 | 09:42:26,163 | 5 | 1 588,00 | |
| 5 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 13.03.2026 | 09:42:24,814 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 13.03.2026 | 09:42:23,947 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 13.03.2026 | 09:42:23,777 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 13.03.2026 | 09:42:16,396 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 13.03.2026 | 09:42:05,256 | 45 | 1 586,00 | |
| 38 | 1 586,00 | |||
| 45 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 6 | 1 586,00 | |||
| 13.03.2026 | 09:41:43,271 | 70 | 1 587,00 | |
| 70 | 1 587,00 | |||
| 70 | 1 587,00 | |||
| 13.03.2026 | 09:41:42,502 | 4 | 1 587,00 | |
| 4 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 13.03.2026 | 09:41:38,234 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 09:41:35,054 | 11 | 1 585,00 | |
| 11 | 1 585,00 | |||
| 11 | 1 585,00 | |||
| 13.03.2026 | 09:41:29,365 | 74 | 1 585,50 | |
| 74 | 1 585,50 | |||
| 74 | 1 585,50 | |||
| 13.03.2026 | 09:41:16,072 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 13.03.2026 | 09:40:56,534 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 584,00
Ask: 1 585,00
Umsatz: 71 348 TEUR -
Siemens Energy AG
Bid: 144,10 / Ask: 144,20
Umsatz: 20 564 TEUR -
Allianz SE
Bid: 355,60 / Ask: 355,70
Umsatz: 16 512 TEUR -
Nvidia Corp.
Bid: 158,82 / Ask: 158,88
Umsatz: 16 320 TEUR -
Deutsche Telekom AG
Bid: 33,34 / Ask: 33,35
Umsatz: 14 750 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 16:00:42
Letzte Aktualisierung:
13.03.2026 @ 16:00:42