Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1715

3546

48,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.01.2026	11:53:15,062	100		48,82
			100	48,82
			100	48,82
07.01.2026	11:53:15,013	1		48,82
			1	48,82
			1	48,82
07.01.2026	11:53:05,847	10		48,83
			10	48,83
			10	48,83
07.01.2026	11:52:59,459	60		48,83
			60	48,83
			60	48,83
07.01.2026	11:52:55,023	102		48,83
			102	48,83
			102	48,83
07.01.2026	11:52:41,619	9		48,82
			9	48,82
			9	48,82
07.01.2026	11:52:34,572	17		48,805
			17	48,805
			17	48,805
07.01.2026	11:52:32,963	11		48,83
			11	48,83
			11	48,83
07.01.2026	11:52:20,486	5		48,83
			5	48,83
			5	48,83
07.01.2026	11:52:06,814	206		48,78
			206	48,78
			206	48,78
07.01.2026	11:52:04,340	10		48,78
			10	48,78
			10	48,78
07.01.2026	11:51:55,631	33		48,745
			33	48,745
			33	48,745
07.01.2026	11:51:54,589	100		48,76
			100	48,76
			100	48,76
07.01.2026	11:51:45,320	20		48,75
			20	48,75
			20	48,75
07.01.2026	11:51:27,954	5		48,745
			5	48,745
			5	48,745
07.01.2026	11:51:01,561	50		48,725
			50	48,725
			50	48,725
07.01.2026	11:50:55,020	200		48,725
			200	48,725
			200	48,725
07.01.2026	11:50:46,953	50		48,705
			50	48,705
			50	48,705
07.01.2026	11:50:35,761	200		48,71
			200	48,71
			200	48,71
07.01.2026	11:50:35,716	7		48,71
			7	48,71
			7	48,71
07.01.2026	11:50:34,708	16		48,705
			16	48,705
			16	48,705
07.01.2026	11:50:23,434	150		48,71
			150	48,71
			150	48,71
07.01.2026	11:50:04,763	500		48,70
			500	48,70
			500	48,70
07.01.2026	11:49:58,975	700		48,69
			700	48,69
			700	48,69
07.01.2026	11:49:54,177	20		48,69
			20	48,69
			20	48,69
07.01.2026	11:49:49,493	900		48,69
			900	48,69
			900	48,69
07.01.2026	11:49:31,500	6		48,685
			6	48,685
			6	48,685
07.01.2026	11:49:07,957	62		48,685
			62	48,685
			62	48,685
07.01.2026	11:48:56,972	415		48,68
			415	48,68
			415	48,68
07.01.2026	11:48:53,663	10		48,68
			10	48,68
			10	48,68
07.01.2026	11:48:46,512	100		48,685
			100	48,685
			100	48,685
07.01.2026	11:48:25,391	7		48,685
			7	48,685
			7	48,685
07.01.2026	11:46:58,396	47		48,625
			47	48,625
			47	48,625
07.01.2026	11:46:50,019	2		48,645
			2	48,645
			2	48,645
07.01.2026	11:46:48,954	12		48,645
			12	48,645
			12	48,645
07.01.2026	11:46:44,214	69		48,625
			69	48,625
			69	48,625
07.01.2026	11:46:34,787	100		48,625
			100	48,625
			100	48,625
07.01.2026	11:46:33,502	12		48,60
			12	48,60
			12	48,60
07.01.2026	11:46:27,035	80		48,625
			80	48,625
			80	48,625
07.01.2026	11:46:05,590	43		48,62
			43	48,62
			43	48,62
07.01.2026	11:45:54,401	12		48,615
			12	48,615
			12	48,615
07.01.2026	11:45:49,525	3		48,61
			3	48,61
			3	48,61
07.01.2026	11:45:43,797	48		48,63
			48	48,63
			48	48,63
07.01.2026	11:45:27,294	4		48,63
			4	48,63
			4	48,63
07.01.2026	11:45:15,932	4		48,63
			4	48,63
			4	48,63
07.01.2026	11:45:02,216	25		48,665
			25	48,665
			25	48,665
07.01.2026	11:44:51,400	22		48,65
			22	48,65
			22	48,65
07.01.2026	11:44:49,442	250		48,65
			250	48,65
			250	48,65
07.01.2026	11:44:49,078	13		48,65
			13	48,65
			13	48,65
07.01.2026	11:44:40,617	100		48,65
			100	48,65
			100	48,65
07.01.2026	11:44:32,278	70		48,65
			70	48,65
			70	48,65
07.01.2026	11:44:28,000	100		48,65
			100	48,65
			100	48,65
07.01.2026	11:44:07,033	2 000		48,67
			2 000	48,67
			2 000	48,67
07.01.2026	11:44:04,635	91		48,66
			91	48,66
			91	48,66
07.01.2026	11:44:03,172	40		48,675
			40	48,675
			40	48,675
07.01.2026	11:44:01,756	18		48,675
			18	48,675
			18	48,675
07.01.2026	11:43:56,178	235		48,675
			235	48,675
			235	48,675
07.01.2026	11:43:45,608	200		48,65
			200	48,65
			200	48,65
07.01.2026	11:43:28,970	3		48,61
			3	48,61
			3	48,61
07.01.2026	11:43:25,336	10		48,60
			10	48,60
			10	48,60
07.01.2026	11:43:09,335	7		48,60
			7	48,60
			7	48,60
07.01.2026	11:42:53,906	40		48,575
			40	48,575
			40	48,575
07.01.2026	11:42:50,118	100		48,55
			100	48,55
			100	48,55
07.01.2026	11:42:45,563	33		48,565
			33	48,565
			33	48,565
07.01.2026	11:42:39,552	5		48,55
			5	48,55
			5	48,55
07.01.2026	11:41:28,813	50		48,51
			50	48,51
			50	48,51
07.01.2026	11:41:13,856	1 000		48,535
			1 000	48,535
			1 000	48,535
07.01.2026	11:40:31,573	3		48,535
			3	48,535
			3	48,535
07.01.2026	11:40:25,088	3		48,535
			3	48,535
			3	48,535
07.01.2026	11:39:56,282	125		48,555
			20	48,555
			105	48,555
			125	48,555
07.01.2026	11:39:45,797	15		48,545
			15	48,545
			15	48,545
07.01.2026	11:39:03,798	500		48,50
			500	48,50
			500	48,50
07.01.2026	11:38:42,502	14		48,50
			14	48,50
			14	48,50
07.01.2026	11:38:40,341	6		48,50
			6	48,50
			6	48,50
07.01.2026	11:38:38,037	41		48,50
			41	48,50
			41	48,50
07.01.2026	11:38:11,795	40		48,50
			40	48,50
			40	48,50
07.01.2026	11:38:07,471	24		48,515
			24	48,515
			24	48,515
07.01.2026	11:38:07,351	57		48,50
			20	48,50
			57	48,50
			37	48,50
07.01.2026	11:38:01,244	101		48,525
			101	48,525
			101	48,525
07.01.2026	11:37:45,520	2		48,545
			2	48,545
			2	48,545
07.01.2026	11:37:21,253	7		48,545
			7	48,545
			7	48,545
07.01.2026	11:36:55,793	78		48,50
			20	48,50
			50	48,50
			8	48,50
			78	48,50
07.01.2026	11:36:25,597	18		48,465
			18	48,465
			18	48,465
07.01.2026	11:36:11,915	200		48,465
			200	48,465
			200	48,465
07.01.2026	11:35:54,805	7		48,445
			7	48,445
			7	48,445
07.01.2026	11:35:52,636	1		48,465
			1	48,465
			1	48,465
07.01.2026	11:35:49,359	936		48,465
			936	48,465
			936	48,465
07.01.2026	11:35:41,129	103		48,48
			103	48,48
			103	48,48
07.01.2026	11:35:40,850	400		48,465
			400	48,465
			400	48,465
07.01.2026	11:35:28,648	10		48,48
			10	48,48
			10	48,48
07.01.2026	11:35:23,709	7		48,48
			7	48,48
			7	48,48
07.01.2026	11:35:16,594	20		48,48
			20	48,48
			20	48,48
07.01.2026	11:34:54,562	200		48,455
			200	48,455
			200	48,455
07.01.2026	11:34:50,206	25		48,44
			25	48,44
			25	48,44
07.01.2026	11:34:38,131	10		48,465
			10	48,465
			10	48,465
07.01.2026	11:34:25,738	22		48,44
			22	48,44
			22	48,44
07.01.2026	11:33:54,246	4		48,405
			4	48,405
			4	48,405
07.01.2026	11:33:32,392	12		48,40
			12	48,40
			12	48,40
07.01.2026	11:33:07,924	40		48,405
			40	48,405
			40	48,405
07.01.2026	11:32:11,927	100		48,405
			100	48,405
			100	48,405
07.01.2026	11:32:06,812	20		48,405
			20	48,405
			20	48,405
07.01.2026	11:32:02,966	100		48,405
			100	48,405
			100	48,405
07.01.2026	11:31:20,606	1		48,405
			1	48,405
			1	48,405
07.01.2026	11:30:53,127	40		48,36
			40	48,36
			40	48,36
07.01.2026	11:30:49,201	3		48,36
			3	48,36
			3	48,36
07.01.2026	11:30:21,199	17		48,36
			17	48,36
			17	48,36
07.01.2026	11:30:17,298	30		48,395
			30	48,395
			30	48,395
07.01.2026	11:30:15,090	3		48,395
			3	48,395
			3	48,395
07.01.2026	11:30:10,718	100		48,395
			100	48,395
			100	48,395
07.01.2026	11:30:10,617	100		48,40
			100	48,40
			100	48,40
07.01.2026	11:30:00,278	200		48,405
			200	48,405
			200	48,405
07.01.2026	11:29:47,394	4		48,405
			4	48,405
			4	48,405
07.01.2026	11:29:12,302	1		48,42
			1	48,42
			1	48,42
07.01.2026	11:29:11,842	309		48,42
			309	48,42
			309	48,42
07.01.2026	11:28:53,951	255		48,42
			255	48,42
			255	48,42
07.01.2026	11:28:53,371	5		48,435
			5	48,435
			5	48,435
07.01.2026	11:28:44,704	160		48,435
			160	48,435
			160	48,435
07.01.2026	11:28:15,122	40		48,435
			40	48,435
			40	48,435
07.01.2026	11:28:14,934	75		48,435
			75	48,435
			75	48,435
07.01.2026	11:28:00,617	160		48,40
			160	48,40
			160	48,40
07.01.2026	11:27:53,717	20		48,40
			20	48,40
			20	48,40
07.01.2026	11:27:47,906	120		48,395
			120	48,395
			100	48,395
			20	48,395
07.01.2026	11:27:34,197	75		48,395
			75	48,395
			75	48,395
07.01.2026	11:27:33,641	20		48,395
			20	48,395
			20	48,395
07.01.2026	11:26:40,918	3		48,365
			3	48,365
			3	48,365
07.01.2026	11:26:38,198	92		48,365
			92	48,365
			92	48,365
07.01.2026	11:26:21,289	100		48,34
			100	48,34
			100	48,34
07.01.2026	11:26:12,332	18		48,33
			18	48,33
			18	48,33
07.01.2026	11:24:16,790	350		48,315
			140	48,315
			350	48,315
			210	48,315
07.01.2026	11:24:11,007	2 000		48,285
			2 000	48,285
			2 000	48,285
07.01.2026	11:23:51,387	2 000		48,285
			2 000	48,285
			2 000	48,285
07.01.2026	11:23:47,458	50		48,285
			50	48,285
			50	48,285
07.01.2026	11:23:33,046	1		48,285
			1	48,285
			1	48,285
07.01.2026	11:23:28,821	217		48,275
			217	48,275
			217	48,275
07.01.2026	11:23:28,115	83		48,285
			83	48,285
			83	48,285
07.01.2026	11:23:24,239	100		48,285
			100	48,285
			100	48,285
07.01.2026	11:23:10,516	1		48,30
			1	48,30
			1	48,30
07.01.2026	11:22:53,499	11		48,30
			11	48,30
			11	48,30
07.01.2026	11:22:18,084	3		48,28
			3	48,28
			3	48,28
07.01.2026	11:22:06,812	2		48,315
			2	48,315
			2	48,315
07.01.2026	11:21:57,758	500		48,315
			500	48,315
			500	48,315
07.01.2026	11:21:45,264	103		48,315
			103	48,315
			103	48,315
07.01.2026	11:21:43,060	1		48,30
			1	48,30
			1	48,30
07.01.2026	11:21:25,150	300		48,305
			300	48,305
			300	48,305
07.01.2026	11:21:20,945	50		48,29
			50	48,29
			50	48,29
07.01.2026	11:21:00,222	21		48,305
			21	48,305
			21	48,305
07.01.2026	11:20:26,555	250		48,335
			83	48,335
			250	48,335
			167	48,335
07.01.2026	11:19:51,285	50		48,32
			50	48,32
			50	48,32
07.01.2026	11:19:30,787	100		48,295
			100	48,295
			100	48,295
07.01.2026	11:19:23,272	214		48,305
			214	48,305
			52	48,305
			52	48,305
			5	48,305
			105	48,305
07.01.2026	11:18:24,040	1 000		48,305
			1 000	48,305
			1 000	48,305
07.01.2026	11:18:17,436	355		48,285
			355	48,285
			355	48,285
07.01.2026	11:18:02,018	200		48,305
			200	48,305
			200	48,305
07.01.2026	11:17:52,974	40		48,305
			40	48,305
			40	48,305
07.01.2026	11:17:42,240	50		48,32
			50	48,32
			50	48,32
07.01.2026	11:17:42,166	16		48,325
			16	48,325
			16	48,325
07.01.2026	11:17:20,822	2 000		48,325
			2 000	48,325
			2 000	48,325
07.01.2026	11:17:18,117	63		48,34
			63	48,34
			63	48,34
07.01.2026	11:17:15,297	2		48,34
			2	48,34
			2	48,34
07.01.2026	11:17:02,292	59		48,34
			59	48,34
			59	48,34
07.01.2026	11:17:00,011	21		48,34
			21	48,34
			21	48,34
07.01.2026	11:16:45,204	600		48,34
			600	48,34
			600	48,34
07.01.2026	11:16:41,621	150		48,34
			150	48,34
			150	48,34
07.01.2026	11:16:40,217	8		48,34
			8	48,34
			8	48,34
07.01.2026	11:16:14,755	68		48,335
			40	48,335
			28	48,335
			68	48,335
07.01.2026	11:16:00,726	2 000		48,36
			2 000	48,36
			2 000	48,36
07.01.2026	11:16:00,432	113		48,36
			113	48,36
			113	48,36
07.01.2026	11:15:13,634	2		48,33
			2	48,33
			2	48,33
07.01.2026	11:15:06,185	3		48,355
			3	48,355
			3	48,355
07.01.2026	11:15:00,722	50		48,355
			50	48,355
			50	48,355
07.01.2026	11:14:43,936	40		48,36
			40	48,36
			40	48,36
07.01.2026	11:14:43,825	300		48,36
			300	48,36
			300	48,36
07.01.2026	11:14:28,348	8		48,34
			8	48,34
			8	48,34
07.01.2026	11:14:21,405	2		48,375
			2	48,375
			2	48,375
07.01.2026	11:14:20,599	3		48,35
			3	48,35
			3	48,35
07.01.2026	11:13:44,453	110		48,34
			110	48,34
			110	48,34
07.01.2026	11:13:02,691	10		48,36
			10	48,36
			10	48,36
07.01.2026	11:12:58,733	710		48,375
			710	48,375
			710	48,375
07.01.2026	11:12:53,546	50		48,355
			50	48,355
			50	48,355
07.01.2026	11:12:29,100	100		48,34
			100	48,34
			100	48,34
07.01.2026	11:11:43,735	2 000		48,345
			2 000	48,345
			2 000	48,345
07.01.2026	11:11:36,375	400		48,345
			400	48,345
			400	48,345
07.01.2026	11:11:28,241	460		48,32
			460	48,32
			460	48,32
07.01.2026	11:10:11,439	10		48,335
			10	48,335
			10	48,335
07.01.2026	11:10:02,902	20		48,335
			20	48,335
			20	48,335
07.01.2026	11:09:59,829	20		48,325
			20	48,325
			20	48,325
07.01.2026	11:09:58,735	100		48,325
			100	48,325
			100	48,325
07.01.2026	11:09:43,927	200		48,325
			200	48,325
			200	48,325
07.01.2026	11:09:41,011	85		48,325
			85	48,325
			85	48,325
07.01.2026	11:09:18,517	100		48,30
			10	48,30
			90	48,30
			100	48,30
07.01.2026	11:09:06,230	74		48,325
			74	48,325
			74	48,325
07.01.2026	11:06:51,395	5		48,335
			5	48,335
			5	48,335
07.01.2026	11:06:37,678	250		48,26
			250	48,26
			250	48,26
07.01.2026	11:06:19,022	50		48,28
			50	48,28
			50	48,28
07.01.2026	11:06:18,901	415		48,29
			415	48,29
			415	48,29
07.01.2026	11:06:07,356	50		48,30
			50	48,30
			50	48,30
07.01.2026	11:06:06,407	41		48,305
			41	48,305
			41	48,305
07.01.2026	11:05:25,243	25		48,30
			25	48,30
			25	48,30
07.01.2026	11:05:17,383	20		48,30
			20	48,30
			20	48,30
07.01.2026	11:04:55,888	100		48,335
			100	48,335
			100	48,335
07.01.2026	11:04:50,009	103		48,335
			103	48,335
			103	48,335
07.01.2026	11:04:49,104	85		48,335
			85	48,335
			85	48,335
07.01.2026	11:04:21,302	3		48,32
			3	48,32
			3	48,32
07.01.2026	11:04:13,791	25		48,32
			25	48,32
			25	48,32
07.01.2026	11:03:55,286	1		48,32
			1	48,32
			1	48,32
07.01.2026	11:03:34,758	30		48,32
			30	48,32
			30	48,32
07.01.2026	11:03:18,642	3		48,29
			3	48,29
			3	48,29
07.01.2026	11:03:15,220	1		48,305
			1	48,305
			1	48,305
07.01.2026	11:03:07,029	12		48,295
			12	48,295
			12	48,295
07.01.2026	11:03:06,533	20		48,275
			16	48,275
			4	48,275
			20	48,275
07.01.2026	11:02:58,811	7		48,275
			7	48,275
			7	48,275
07.01.2026	11:02:53,377	3		48,295
			3	48,295
			3	48,295
07.01.2026	11:02:26,814	51		48,295
			41	48,295
			51	48,295
			10	48,295
07.01.2026	11:02:22,983	40		48,32
			40	48,32
			40	48,32
07.01.2026	11:02:17,312	200		48,32
			200	48,32
			200	48,32
07.01.2026	11:02:08,604	5		48,295
			5	48,295
			5	48,295
07.01.2026	11:01:36,299	1		48,375
			1	48,375
			1	48,375
07.01.2026	11:01:16,872	5		48,36
			5	48,36
			5	48,36
07.01.2026	11:01:01,220	20		48,36
			20	48,36
			20	48,36
07.01.2026	11:00:25,261	100		48,355
			100	48,355
			100	48,355
07.01.2026	11:00:21,775	40		48,36
			40	48,36
			40	48,36
07.01.2026	11:00:14,886	55		48,36
			55	48,36
			55	48,36
07.01.2026	10:59:52,646	12		48,345
			12	48,345
			12	48,345
07.01.2026	10:59:49,548	200		48,345
			200	48,345
			200	48,345
07.01.2026	10:59:47,902	21		48,345
			21	48,345
			21	48,345
07.01.2026	10:59:44,942	165		48,345
			165	48,345
			165	48,345
07.01.2026	10:59:28,510	50		48,355
			50	48,355
			50	48,355
07.01.2026	10:59:27,113	2		48,36
			2	48,36
			2	48,36
07.01.2026	10:59:21,115	20		48,365
			20	48,365
			20	48,365
07.01.2026	10:58:52,738	3		48,365
			3	48,365
			3	48,365
07.01.2026	10:58:52,560	140		48,365
			140	48,365
			140	48,365
07.01.2026	10:58:39,458	20		48,365
			20	48,365
			20	48,365
07.01.2026	10:58:38,546	207		48,365
			207	48,365
			207	48,365
07.01.2026	10:58:32,462	100		48,365
			100	48,365
			100	48,365
07.01.2026	10:58:21,141	160		48,365
			149	48,365
			160	48,365
			11	48,365
07.01.2026	10:57:37,395	42		48,365
			42	48,365
			42	48,365
07.01.2026	10:57:30,385	22		48,34
			22	48,34
			22	48,34
07.01.2026	10:57:20,393	3		48,34
			3	48,34
			3	48,34
07.01.2026	10:57:11,523	10		48,335
			10	48,335
			10	48,335
07.01.2026	10:57:06,308	4		48,355
			4	48,355
			4	48,355
07.01.2026	10:56:54,031	1		48,355
			1	48,355
			1	48,355
07.01.2026	10:56:49,960	1		48,355
			1	48,355
			1	48,355
07.01.2026	10:56:28,101	3		48,345
			3	48,345
			3	48,345
07.01.2026	10:56:25,666	20		48,345
			20	48,345
			20	48,345
07.01.2026	10:56:23,872	10		48,355
			10	48,355
			10	48,355
07.01.2026	10:56:21,148	600		48,355
			600	48,355
			600	48,355
07.01.2026	10:56:00,973	85		48,345
			85	48,345
			85	48,345
07.01.2026	10:56:00,577	20		48,345
			20	48,345
			20	48,345
07.01.2026	10:55:57,357	100		48,345
			100	48,345
			100	48,345
07.01.2026	10:55:04,562	20		48,355
			20	48,355
			20	48,355
07.01.2026	10:55:02,889	100		48,355
			100	48,355
			100	48,355
07.01.2026	10:55:00,182	1		48,34
			1	48,34
			1	48,34
07.01.2026	10:54:56,122	1		48,34
			1	48,34
			1	48,34
07.01.2026	10:54:29,684	1 000		48,34
			1 000	48,34
			1 000	48,34
07.01.2026	10:54:19,402	100		48,34
			100	48,34
			100	48,34
07.01.2026	10:54:19,328	40		48,34
			40	48,34
			40	48,34
07.01.2026	10:54:17,123	25		48,34
			25	48,34
			25	48,34
07.01.2026	10:54:14,915	20		48,34
			20	48,34
			20	48,34
07.01.2026	10:53:46,790	50		48,34
			50	48,34
			50	48,34
07.01.2026	10:53:26,640	60		48,335
			60	48,335
			60	48,335
07.01.2026	10:53:12,894	200		48,335
			200	48,335
			200	48,335
07.01.2026	10:52:59,658	3		48,335
			3	48,335
			3	48,335
07.01.2026	10:52:59,087	51		48,335
			51	48,335
			51	48,335
07.01.2026	10:52:57,876	103		48,32
			103	48,32
			103	48,32
07.01.2026	10:52:37,350	250		48,34
			250	48,34
			250	48,34
07.01.2026	10:52:33,895	25		48,34
			25	48,34
			25	48,34
07.01.2026	10:52:33,424	10		48,34
			10	48,34
			10	48,34
07.01.2026	10:52:28,754	100		48,34
			100	48,34
			100	48,34
07.01.2026	10:52:26,183	100		48,345
			100	48,345
			100	48,345
07.01.2026	10:52:19,191	165		48,355
			165	48,355
			165	48,355
07.01.2026	10:52:14,247	100		48,365
			100	48,365
			100	48,365
07.01.2026	10:52:11,481	548		48,365
			548	48,365
			548	48,365
07.01.2026	10:52:08,941	15		48,365
			15	48,365
			15	48,365
07.01.2026	10:52:05,981	84		48,365
			84	48,365
			84	48,365
07.01.2026	10:52:03,944	40		48,365
			40	48,365
			40	48,365
07.01.2026	10:51:49,828	7		48,375
			7	48,375
			7	48,375
07.01.2026	10:51:45,725	2		48,375
			2	48,375
			2	48,375
07.01.2026	10:51:39,921	310		48,36
			310	48,36
			310	48,36
07.01.2026	10:51:34,535	207		48,36
			207	48,36
			207	48,36
07.01.2026	10:51:08,186	100		48,345
			100	48,345
			100	48,345
07.01.2026	10:50:51,635	250		48,365
			250	48,365
			250	48,365
07.01.2026	10:50:33,272	90		48,355
			90	48,355
			90	48,355
07.01.2026	10:50:29,452	100		48,325
			100	48,325
			100	48,325
07.01.2026	10:50:25,655	22		48,325
			22	48,325
			22	48,325
07.01.2026	10:50:25,547	100		48,325
			100	48,325
			100	48,325
07.01.2026	10:50:18,665	2		48,325
			2	48,325
			2	48,325
07.01.2026	10:50:10,059	50		48,325
			50	48,325
			50	48,325
07.01.2026	10:50:02,057	50		48,34
			50	48,34
			50	48,34
07.01.2026	10:49:46,344	25		48,31
			25	48,31
			25	48,31
07.01.2026	10:49:34,232	12		48,31
			12	48,31
			12	48,31
07.01.2026	10:49:32,058	52		48,29
			20	48,29
			52	48,29
			10	48,29
			22	48,29
07.01.2026	10:49:27,795	40		48,315
			40	48,315
			40	48,315
07.01.2026	10:49:06,055	16		48,315
			16	48,315
			16	48,315
07.01.2026	10:49:03,902	65		48,335
			65	48,335
			65	48,335
07.01.2026	10:48:49,856	100		48,335
			100	48,335
			100	48,335
07.01.2026	10:48:48,381	4		48,315
			4	48,315
			4	48,315
07.01.2026	10:48:33,881	4		48,375
			4	48,375
			4	48,375
07.01.2026	10:48:14,384	21		48,40
			21	48,40
			21	48,40
07.01.2026	10:47:57,430	620		48,385
			620	48,385
			620	48,385
07.01.2026	10:47:32,549	100		48,385
			100	48,385
			100	48,385
07.01.2026	10:47:21,936	30		48,40
			20	48,40
			10	48,40
			30	48,40
07.01.2026	10:47:10,375	10		48,40
			10	48,40
			10	48,40
07.01.2026	10:47:06,653	15		48,40
			15	48,40
			15	48,40
07.01.2026	10:46:34,370	50		48,395
			50	48,395
			50	48,395
07.01.2026	10:46:31,678	14		48,405
			14	48,405
			14	48,405
07.01.2026	10:46:20,059	1		48,405
			1	48,405
			1	48,405
07.01.2026	10:46:18,851	4		48,405
			4	48,405
			4	48,405
07.01.2026	10:46:08,180	1		48,395
			1	48,395
			1	48,395
07.01.2026	10:45:37,886	250		48,38
			250	48,38
			250	48,38
07.01.2026	10:45:23,388	9		48,415
			9	48,415
			9	48,415
07.01.2026	10:44:50,127	20		48,355
			20	48,355
			20	48,355
07.01.2026	10:44:48,971	4		48,335
			4	48,335
			4	48,335
07.01.2026	10:44:39,098	1		48,355
			1	48,355
			1	48,355
07.01.2026	10:44:29,032	3		48,345
			3	48,345
			3	48,345
07.01.2026	10:44:15,044	15		48,315
			15	48,315
			15	48,315
07.01.2026	10:44:10,823	25		48,315
			25	48,315
			25	48,315
07.01.2026	10:44:06,658	8		48,315
			8	48,315
			8	48,315
07.01.2026	10:43:29,452	3		48,32
			3	48,32
			3	48,32
07.01.2026	10:43:06,630	200		48,305
			200	48,305
			200	48,305
07.01.2026	10:43:01,000	55		48,305
			55	48,305
			55	48,305
07.01.2026	10:42:59,800	33		48,295
			33	48,295
			33	48,295
07.01.2026	10:42:51,114	20		48,315
			20	48,315
			20	48,315
07.01.2026	10:42:11,767	2 000		48,275
			2 000	48,275
			2 000	48,275
07.01.2026	10:42:10,555	70		48,275
			70	48,275
			70	48,275
07.01.2026	10:41:43,537	1		48,245
			1	48,245
			1	48,245
07.01.2026	10:41:42,825	100		48,245
			100	48,245
			100	48,245
07.01.2026	10:41:41,254	14		48,23
			14	48,23
			14	48,23
07.01.2026	10:41:38,362	21		48,245
			21	48,245
			21	48,245

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 810,50
Ask: 1 815,00
Stückzahl: 105 242
+3,95%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung