Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
17128
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 14:12:34,676 | 10 | 174,80 | |
| 10 | 174,80 | |||
| 10 | 174,80 | |||
| 16.06.2026 | 14:12:34,217 | 23 | 174,84 | |
| 23 | 174,84 | |||
| 23 | 174,84 | |||
| 16.06.2026 | 14:12:32,038 | 10 | 174,84 | |
| 10 | 174,84 | |||
| 10 | 174,84 | |||
| 16.06.2026 | 14:12:31,027 | 37 | 174,84 | |
| 18 | 174,84 | |||
| 13 | 174,84 | |||
| 3 | 174,84 | |||
| 1 | 174,84 | |||
| 36 | 174,84 | |||
| 3 | 174,84 | |||
| 16.06.2026 | 14:12:19,828 | 500 | 174,82 | |
| 500 | 174,82 | |||
| 500 | 174,82 | |||
| 16.06.2026 | 14:12:19,656 | 6 | 175,06 | |
| 6 | 175,06 | |||
| 6 | 175,06 | |||
| 16.06.2026 | 14:12:16,606 | 10 | 175,06 | |
| 10 | 175,06 | |||
| 10 | 175,06 | |||
| 16.06.2026 | 14:12:11,084 | 5 | 175,06 | |
| 5 | 175,06 | |||
| 5 | 175,06 | |||
| 16.06.2026 | 14:12:08,506 | 22 | 175,00 | |
| 15 | 175,00 | |||
| 7 | 175,00 | |||
| 22 | 175,00 | |||
| 16.06.2026 | 14:12:08,278 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 16.06.2026 | 14:12:05,548 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 16.06.2026 | 14:12:05,466 | 5 | 175,02 | |
| 5 | 175,02 | |||
| 5 | 175,02 | |||
| 16.06.2026 | 14:12:03,930 | 2 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 16.06.2026 | 14:12:00,184 | 17 | 175,00 | |
| 17 | 175,00 | |||
| 17 | 175,00 | |||
| 16.06.2026 | 14:11:50,631 | 10 | 175,18 | |
| 10 | 175,18 | |||
| 10 | 175,18 | |||
| 16.06.2026 | 14:11:42,562 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 16.06.2026 | 14:11:39,748 | 17 | 175,08 | |
| 17 | 175,08 | |||
| 17 | 175,08 | |||
| 16.06.2026 | 14:11:39,356 | 3 | 175,08 | |
| 3 | 175,08 | |||
| 3 | 175,08 | |||
| 16.06.2026 | 14:11:38,623 | 3 | 175,08 | |
| 3 | 175,08 | |||
| 3 | 175,08 | |||
| 16.06.2026 | 14:11:32,552 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 16.06.2026 | 14:11:31,110 | 5 | 175,00 | |
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 16.06.2026 | 14:11:27,180 | 30 | 175,14 | |
| 30 | 175,14 | |||
| 30 | 175,14 | |||
| 16.06.2026 | 14:11:26,717 | 6 | 175,12 | |
| 6 | 175,12 | |||
| 6 | 175,12 | |||
| 16.06.2026 | 14:11:22,746 | 1 | 175,34 | |
| 1 | 175,34 | |||
| 1 | 175,34 | |||
| 16.06.2026 | 14:11:20,288 | 30 | 175,10 | |
| 30 | 175,10 | |||
| 30 | 175,10 | |||
| 16.06.2026 | 14:11:17,797 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 16.06.2026 | 14:11:16,779 | 70 | 175,12 | |
| 70 | 175,12 | |||
| 70 | 175,12 | |||
| 16.06.2026 | 14:11:15,471 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 16.06.2026 | 14:11:14,692 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 16.06.2026 | 14:11:12,397 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 16.06.2026 | 14:11:11,465 | 40 | 175,10 | |
| 40 | 175,10 | |||
| 40 | 175,10 | |||
| 16.06.2026 | 14:11:08,240 | 20 | 175,10 | |
| 20 | 175,10 | |||
| 20 | 175,10 | |||
| 16.06.2026 | 14:11:07,523 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 16.06.2026 | 14:11:06,403 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 16.06.2026 | 14:11:02,907 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 16.06.2026 | 14:11:01,661 | 6 | 175,06 | |
| 6 | 175,06 | |||
| 6 | 175,06 | |||
| 16.06.2026 | 14:10:55,929 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 16.06.2026 | 14:10:55,716 | 3 | 175,10 | |
| 3 | 175,10 | |||
| 3 | 175,10 | |||
| 16.06.2026 | 14:10:54,375 | 160 | 175,10 | |
| 160 | 175,10 | |||
| 160 | 175,10 | |||
| 16.06.2026 | 14:10:52,040 | 15 | 175,02 | |
| 15 | 175,02 | |||
| 15 | 175,02 | |||
| 16.06.2026 | 14:10:50,761 | 50 | 175,14 | |
| 50 | 175,14 | |||
| 50 | 175,14 | |||
| 16.06.2026 | 14:10:46,593 | 10 | 175,12 | |
| 10 | 175,12 | |||
| 10 | 175,12 | |||
| 16.06.2026 | 14:10:46,216 | 6 | 175,12 | |
| 6 | 175,12 | |||
| 6 | 175,12 | |||
| 16.06.2026 | 14:10:41,165 | 85 | 175,12 | |
| 85 | 175,12 | |||
| 3 | 175,12 | |||
| 6 | 175,12 | |||
| 76 | 175,12 | |||
| 16.06.2026 | 14:10:40,573 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 16.06.2026 | 14:10:38,618 | 3 | 174,92 | |
| 3 | 174,92 | |||
| 3 | 174,92 | |||
| 16.06.2026 | 14:10:33,099 | 20 | 174,76 | |
| 20 | 174,76 | |||
| 20 | 174,76 | |||
| 16.06.2026 | 14:10:27,405 | 1 | 174,68 | |
| 1 | 174,68 | |||
| 1 | 174,68 | |||
| 16.06.2026 | 14:10:25,020 | 1 | 174,74 | |
| 1 | 174,74 | |||
| 1 | 174,74 | |||
| 16.06.2026 | 14:10:21,912 | 5 | 174,56 | |
| 5 | 174,56 | |||
| 5 | 174,56 | |||
| 16.06.2026 | 14:10:21,656 | 2 | 174,74 | |
| 2 | 174,74 | |||
| 2 | 174,74 | |||
| 16.06.2026 | 14:10:19,407 | 30 | 174,46 | |
| 30 | 174,46 | |||
| 30 | 174,46 | |||
| 16.06.2026 | 14:10:17,956 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 16.06.2026 | 14:10:15,456 | 3 | 174,38 | |
| 3 | 174,38 | |||
| 3 | 174,38 | |||
| 16.06.2026 | 14:10:13,410 | 20 | 174,58 | |
| 20 | 174,58 | |||
| 20 | 174,58 | |||
| 16.06.2026 | 14:10:11,030 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 16.06.2026 | 14:10:08,668 | 5 | 174,42 | |
| 5 | 174,42 | |||
| 5 | 174,42 | |||
| 16.06.2026 | 14:10:07,305 | 20 | 174,32 | |
| 20 | 174,32 | |||
| 20 | 174,32 | |||
| 16.06.2026 | 14:10:06,853 | 6 | 174,44 | |
| 6 | 174,44 | |||
| 6 | 174,44 | |||
| 16.06.2026 | 14:10:04,850 | 1 | 174,42 | |
| 1 | 174,42 | |||
| 1 | 174,42 | |||
| 16.06.2026 | 14:10:03,105 | 2 | 174,28 | |
| 2 | 174,28 | |||
| 2 | 174,28 | |||
| 16.06.2026 | 14:10:00,883 | 6 | 174,26 | |
| 6 | 174,26 | |||
| 6 | 174,26 | |||
| 16.06.2026 | 14:09:59,605 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 16.06.2026 | 14:09:55,966 | 3 | 173,94 | |
| 3 | 173,94 | |||
| 3 | 173,94 | |||
| 16.06.2026 | 14:09:54,971 | 100 | 173,90 | |
| 100 | 173,90 | |||
| 100 | 173,90 | |||
| 16.06.2026 | 14:09:53,474 | 50 | 173,88 | |
| 38 | 173,88 | |||
| 50 | 173,88 | |||
| 12 | 173,88 | |||
| 16.06.2026 | 14:09:53,072 | 25 | 173,94 | |
| 25 | 173,94 | |||
| 25 | 173,94 | |||
| 16.06.2026 | 14:09:52,785 | 57 | 173,96 | |
| 57 | 173,96 | |||
| 57 | 173,96 | |||
| 16.06.2026 | 14:09:49,295 | 33 | 174,00 | |
| 10 | 174,00 | |||
| 2 | 174,00 | |||
| 20 | 174,00 | |||
| 33 | 174,00 | |||
| 1 | 174,00 | |||
| 16.06.2026 | 14:09:48,727 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 16.06.2026 | 14:09:46,395 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 16.06.2026 | 14:09:45,764 | 5 | 174,10 | |
| 5 | 174,10 | |||
| 5 | 174,10 | |||
| 16.06.2026 | 14:09:44,588 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 16.06.2026 | 14:09:43,809 | 5 | 174,14 | |
| 5 | 174,14 | |||
| 5 | 174,14 | |||
| 16.06.2026 | 14:09:35,506 | 2 | 174,46 | |
| 2 | 174,46 | |||
| 2 | 174,46 | |||
| 16.06.2026 | 14:09:34,185 | 10 | 174,40 | |
| 10 | 174,40 | |||
| 10 | 174,40 | |||
| 16.06.2026 | 14:09:33,308 | 1 | 174,40 | |
| 1 | 174,40 | |||
| 1 | 174,40 | |||
| 16.06.2026 | 14:09:33,172 | 6 | 174,40 | |
| 6 | 174,40 | |||
| 6 | 174,40 | |||
| 16.06.2026 | 14:09:28,048 | 4 | 174,70 | |
| 4 | 174,70 | |||
| 4 | 174,70 | |||
| 16.06.2026 | 14:09:25,914 | 51 | 174,78 | |
| 51 | 174,78 | |||
| 51 | 174,78 | |||
| 16.06.2026 | 14:09:25,091 | 1 | 174,70 | |
| 1 | 174,70 | |||
| 1 | 174,70 | |||
| 16.06.2026 | 14:09:22,829 | 35 | 174,64 | |
| 35 | 174,64 | |||
| 35 | 174,64 | |||
| 16.06.2026 | 14:09:22,446 | 30 | 174,54 | |
| 30 | 174,54 | |||
| 30 | 174,54 | |||
| 16.06.2026 | 14:09:21,255 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 16.06.2026 | 14:09:19,113 | 5 | 174,52 | |
| 5 | 174,52 | |||
| 5 | 174,52 | |||
| 16.06.2026 | 14:09:18,125 | 6 | 174,64 | |
| 6 | 174,64 | |||
| 6 | 174,64 | |||
| 16.06.2026 | 14:09:16,575 | 3 | 174,64 | |
| 3 | 174,64 | |||
| 3 | 174,64 | |||
| 16.06.2026 | 14:09:12,192 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 16.06.2026 | 14:09:08,851 | 4 | 174,38 | |
| 4 | 174,38 | |||
| 4 | 174,38 | |||
| 16.06.2026 | 14:09:06,658 | 6 | 174,74 | |
| 6 | 174,74 | |||
| 6 | 174,74 | |||
| 16.06.2026 | 14:09:04,073 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 16.06.2026 | 14:08:59,590 | 4 | 174,82 | |
| 4 | 174,82 | |||
| 4 | 174,82 | |||
| 16.06.2026 | 14:08:51,207 | 30 | 174,58 | |
| 30 | 174,58 | |||
| 30 | 174,58 | |||
| 16.06.2026 | 14:08:48,574 | 15 | 174,60 | |
| 15 | 174,60 | |||
| 15 | 174,60 | |||
| 16.06.2026 | 14:08:48,412 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 16.06.2026 | 14:08:47,878 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 16.06.2026 | 14:08:47,280 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 16.06.2026 | 14:08:47,155 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 16.06.2026 | 14:08:43,377 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 16.06.2026 | 14:08:42,580 | 2 | 174,56 | |
| 2 | 174,56 | |||
| 2 | 174,56 | |||
| 16.06.2026 | 14:08:35,297 | 10 | 174,48 | |
| 10 | 174,48 | |||
| 10 | 174,48 | |||
| 16.06.2026 | 14:08:34,137 | 20 | 174,48 | |
| 20 | 174,48 | |||
| 20 | 174,48 | |||
| 16.06.2026 | 14:08:33,301 | 32 | 174,82 | |
| 32 | 174,82 | |||
| 32 | 174,82 | |||
| 16.06.2026 | 14:08:32,673 | 15 | 174,50 | |
| 4 | 174,50 | |||
| 11 | 174,50 | |||
| 15 | 174,50 | |||
| 16.06.2026 | 14:08:28,445 | 41 | 174,62 | |
| 41 | 174,62 | |||
| 41 | 174,62 | |||
| 16.06.2026 | 14:08:27,078 | 40 | 174,64 | |
| 40 | 174,64 | |||
| 40 | 174,64 | |||
| 16.06.2026 | 14:08:21,694 | 3 | 174,70 | |
| 3 | 174,70 | |||
| 3 | 174,70 | |||
| 16.06.2026 | 14:08:18,836 | 28 | 174,78 | |
| 28 | 174,78 | |||
| 28 | 174,78 | |||
| 16.06.2026 | 14:08:15,870 | 15 | 174,62 | |
| 15 | 174,62 | |||
| 14 | 174,62 | |||
| 1 | 174,62 | |||
| 16.06.2026 | 14:08:15,122 | 102 | 175,02 | |
| 102 | 175,02 | |||
| 102 | 175,02 | |||
| 16.06.2026 | 14:08:09,365 | 98 | 175,24 | |
| 98 | 175,24 | |||
| 8 | 175,24 | |||
| 90 | 175,24 | |||
| 16.06.2026 | 14:07:58,421 | 20 | 174,96 | |
| 20 | 174,96 | |||
| 20 | 174,96 | |||
| 16.06.2026 | 14:07:56,292 | 20 | 175,00 | |
| 20 | 175,00 | |||
| 20 | 175,00 | |||
| 16.06.2026 | 14:07:54,392 | 8 | 175,08 | |
| 8 | 175,08 | |||
| 8 | 175,08 | |||
| 16.06.2026 | 14:07:52,470 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 16.06.2026 | 14:07:50,790 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 16.06.2026 | 14:07:49,176 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 16.06.2026 | 14:07:47,715 | 15 | 175,08 | |
| 15 | 175,08 | |||
| 15 | 175,08 | |||
| 16.06.2026 | 14:07:46,126 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 16.06.2026 | 14:07:45,898 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 16.06.2026 | 14:07:43,640 | 4 | 175,14 | |
| 4 | 175,14 | |||
| 4 | 175,14 | |||
| 16.06.2026 | 14:07:43,322 | 6 | 175,14 | |
| 6 | 175,14 | |||
| 6 | 175,14 | |||
| 16.06.2026 | 14:07:42,398 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 16.06.2026 | 14:07:38,709 | 90 | 175,08 | |
| 90 | 175,08 | |||
| 90 | 175,08 | |||
| 16.06.2026 | 14:07:38,624 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 16.06.2026 | 14:07:37,927 | 115 | 175,02 | |
| 115 | 175,02 | |||
| 115 | 175,02 | |||
| 16.06.2026 | 14:07:35,659 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 16.06.2026 | 14:07:33,047 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 16.06.2026 | 14:07:31,077 | 2 | 174,84 | |
| 2 | 174,84 | |||
| 2 | 174,84 | |||
| 16.06.2026 | 14:07:29,036 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 16.06.2026 | 14:07:26,977 | 83 | 174,90 | |
| 83 | 174,90 | |||
| 83 | 174,90 | |||
| 16.06.2026 | 14:07:23,464 | 7 | 174,96 | |
| 7 | 174,96 | |||
| 7 | 174,96 | |||
| 16.06.2026 | 14:07:20,186 | 27 | 175,00 | |
| 27 | 175,00 | |||
| 27 | 175,00 | |||
| 16.06.2026 | 14:07:19,829 | 10 | 174,96 | |
| 10 | 174,96 | |||
| 10 | 174,96 | |||
| 16.06.2026 | 14:07:16,166 | 7 | 174,90 | |
| 7 | 174,90 | |||
| 7 | 174,90 | |||
| 16.06.2026 | 14:07:14,158 | 50 | 174,90 | |
| 50 | 174,90 | |||
| 50 | 174,90 | |||
| 16.06.2026 | 14:07:09,431 | 5 | 175,06 | |
| 5 | 175,06 | |||
| 5 | 175,06 | |||
| 16.06.2026 | 14:07:06,167 | 100 | 174,84 | |
| 100 | 174,84 | |||
| 100 | 174,84 | |||
| 16.06.2026 | 14:07:04,419 | 17 | 174,96 | |
| 17 | 174,96 | |||
| 17 | 174,96 | |||
| 16.06.2026 | 14:07:04,165 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 16.06.2026 | 14:07:03,445 | 2 | 175,06 | |
| 2 | 175,06 | |||
| 2 | 175,06 | |||
| 16.06.2026 | 14:07:00,748 | 2 | 174,82 | |
| 2 | 174,82 | |||
| 2 | 174,82 | |||
| 16.06.2026 | 14:06:55,871 | 16 | 175,00 | |
| 6 | 175,00 | |||
| 5 | 175,00 | |||
| 16 | 175,00 | |||
| 5 | 175,00 | |||
| 16.06.2026 | 14:06:55,727 | 5 | 175,06 | |
| 5 | 175,06 | |||
| 5 | 175,06 | |||
| 16.06.2026 | 14:06:55,245 | 158 | 175,20 | |
| 158 | 175,20 | |||
| 158 | 175,20 | |||
| 16.06.2026 | 14:06:51,935 | 6 | 175,22 | |
| 6 | 175,22 | |||
| 6 | 175,22 | |||
| 16.06.2026 | 14:06:51,074 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 16.06.2026 | 14:06:47,821 | 5 | 175,22 | |
| 5 | 175,22 | |||
| 5 | 175,22 | |||
| 16.06.2026 | 14:06:47,280 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 16.06.2026 | 14:06:46,983 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 16.06.2026 | 14:06:44,143 | 25 | 175,26 | |
| 25 | 175,26 | |||
| 25 | 175,26 | |||
| 16.06.2026 | 14:06:40,851 | 9 | 175,06 | |
| 9 | 175,06 | |||
| 9 | 175,06 | |||
| 16.06.2026 | 14:06:40,506 | 30 | 175,22 | |
| 30 | 175,22 | |||
| 30 | 175,22 | |||
| 16.06.2026 | 14:06:39,121 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 16.06.2026 | 14:06:39,007 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 16.06.2026 | 14:06:38,819 | 3 | 175,10 | |
| 3 | 175,10 | |||
| 3 | 175,10 | |||
| 16.06.2026 | 14:06:35,174 | 2 | 175,04 | |
| 2 | 175,04 | |||
| 2 | 175,04 | |||
| 16.06.2026 | 14:06:35,037 | 9 | 175,04 | |
| 9 | 175,04 | |||
| 7 | 175,04 | |||
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 16.06.2026 | 14:06:23,206 | 14 | 175,10 | |
| 14 | 175,10 | |||
| 14 | 175,10 | |||
| 16.06.2026 | 14:06:20,810 | 30 | 175,02 | |
| 30 | 175,02 | |||
| 30 | 175,02 | |||
| 16.06.2026 | 14:06:19,529 | 30 | 175,14 | |
| 30 | 175,14 | |||
| 30 | 175,14 | |||
| 16.06.2026 | 14:06:18,826 | 4 | 175,14 | |
| 4 | 175,14 | |||
| 4 | 175,14 | |||
| 16.06.2026 | 14:06:18,103 | 5 | 175,04 | |
| 5 | 175,04 | |||
| 5 | 175,04 | |||
| 16.06.2026 | 14:06:16,240 | 1 000 | 175,04 | |
| 1 000 | 175,04 | |||
| 1 000 | 175,04 | |||
| 16.06.2026 | 14:06:14,138 | 3 | 174,98 | |
| 3 | 174,98 | |||
| 3 | 174,98 | |||
| 16.06.2026 | 14:06:09,695 | 62 | 174,98 | |
| 62 | 174,98 | |||
| 29 | 174,98 | |||
| 30 | 174,98 | |||
| 3 | 174,98 | |||
| 16.06.2026 | 14:06:06,705 | 11 | 175,12 | |
| 11 | 175,12 | |||
| 11 | 175,12 | |||
| 16.06.2026 | 14:06:02,356 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 16.06.2026 | 14:05:59,374 | 17 | 175,14 | |
| 17 | 175,14 | |||
| 17 | 175,14 | |||
| 16.06.2026 | 14:05:58,068 | 50 | 174,90 | |
| 50 | 174,90 | |||
| 45 | 174,90 | |||
| 5 | 174,90 | |||
| 16.06.2026 | 14:05:51,499 | 27 | 175,02 | |
| 27 | 175,02 | |||
| 27 | 175,02 | |||
| 16.06.2026 | 14:05:50,715 | 4 | 174,78 | |
| 4 | 174,78 | |||
| 4 | 174,78 | |||
| 16.06.2026 | 14:05:47,008 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 16.06.2026 | 14:05:44,786 | 9 | 174,66 | |
| 9 | 174,66 | |||
| 9 | 174,66 | |||
| 16.06.2026 | 14:05:43,009 | 10 | 174,80 | |
| 10 | 174,80 | |||
| 10 | 174,80 | |||
| 16.06.2026 | 14:05:42,218 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 16.06.2026 | 14:05:41,019 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 16.06.2026 | 14:05:38,261 | 15 | 175,00 | |
| 15 | 175,00 | |||
| 15 | 175,00 | |||
| 16.06.2026 | 14:05:33,351 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 16.06.2026 | 14:05:31,231 | 50 | 175,04 | |
| 50 | 175,04 | |||
| 50 | 175,04 | |||
| 16.06.2026 | 14:05:31,132 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 16.06.2026 | 14:05:30,242 | 3 | 175,04 | |
| 3 | 175,04 | |||
| 3 | 175,04 | |||
| 16.06.2026 | 14:05:28,928 | 40 | 174,92 | |
| 40 | 174,92 | |||
| 40 | 174,92 | |||
| 16.06.2026 | 14:05:15,747 | 100 | 174,66 | |
| 100 | 174,66 | |||
| 100 | 174,66 | |||
| 16.06.2026 | 14:05:15,592 | 3 | 174,48 | |
| 3 | 174,48 | |||
| 3 | 174,48 | |||
| 16.06.2026 | 14:05:08,318 | 3 | 174,56 | |
| 3 | 174,56 | |||
| 3 | 174,56 | |||
| 16.06.2026 | 14:05:07,460 | 2 | 174,56 | |
| 2 | 174,56 | |||
| 2 | 174,56 | |||
| 16.06.2026 | 14:05:04,198 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 16.06.2026 | 14:05:04,038 | 20 | 174,42 | |
| 20 | 174,42 | |||
| 15 | 174,42 | |||
| 5 | 174,42 | |||
| 16.06.2026 | 14:05:00,697 | 10 | 174,48 | |
| 10 | 174,48 | |||
| 10 | 174,48 | |||
| 16.06.2026 | 14:04:56,025 | 25 | 174,44 | |
| 25 | 174,44 | |||
| 25 | 174,44 | |||
| 16.06.2026 | 14:04:55,240 | 10 | 174,50 | |
| 10 | 174,50 | |||
| 10 | 174,50 | |||
| 16.06.2026 | 14:04:47,759 | 2 | 174,48 | |
| 2 | 174,48 | |||
| 2 | 174,48 | |||
| 16.06.2026 | 14:04:44,358 | 7 | 174,58 | |
| 7 | 174,58 | |||
| 7 | 174,58 | |||
| 16.06.2026 | 14:04:44,006 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 16.06.2026 | 14:04:42,464 | 4 | 174,58 | |
| 4 | 174,58 | |||
| 4 | 174,58 | |||
| 16.06.2026 | 14:04:41,699 | 5 | 174,64 | |
| 5 | 174,64 | |||
| 5 | 174,64 | |||
| 16.06.2026 | 14:04:33,499 | 14 | 174,68 | |
| 14 | 174,68 | |||
| 14 | 174,68 | |||
| 16.06.2026 | 14:04:32,247 | 5 | 174,64 | |
| 5 | 174,64 | |||
| 5 | 174,64 | |||
| 16.06.2026 | 14:04:26,438 | 5 | 174,78 | |
| 5 | 174,78 | |||
| 5 | 174,78 | |||
| 16.06.2026 | 14:04:25,066 | 15 | 174,96 | |
| 15 | 174,96 | |||
| 15 | 174,96 | |||
| 16.06.2026 | 14:04:24,094 | 3 | 174,96 | |
| 3 | 174,96 | |||
| 3 | 174,96 | |||
| 16.06.2026 | 14:04:21,975 | 511 | 174,98 | |
| 511 | 174,98 | |||
| 511 | 174,98 | |||
| 16.06.2026 | 14:04:18,240 | 2 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 16.06.2026 | 14:04:12,521 | 111 | 174,90 | |
| 111 | 174,90 | |||
| 111 | 174,90 | |||
| 16.06.2026 | 14:04:11,996 | 100 | 175,02 | |
| 100 | 175,02 | |||
| 100 | 175,02 | |||
| 16.06.2026 | 14:04:10,685 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 16.06.2026 | 14:04:10,360 | 6 | 174,86 | |
| 6 | 174,86 | |||
| 6 | 174,86 | |||
| 16.06.2026 | 14:04:09,768 | 100 | 175,06 | |
| 100 | 175,06 | |||
| 100 | 175,06 | |||
| 16.06.2026 | 14:04:05,914 | 10 | 174,86 | |
| 10 | 174,86 | |||
| 10 | 174,86 | |||
| 16.06.2026 | 14:04:04,071 | 6 | 174,82 | |
| 6 | 174,82 | |||
| 6 | 174,82 | |||
| 16.06.2026 | 14:04:00,462 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 16.06.2026 | 14:04:00,003 | 50 | 174,78 | |
| 50 | 174,78 | |||
| 50 | 174,78 | |||
| 16.06.2026 | 14:03:56,920 | 3 | 174,78 | |
| 3 | 174,78 | |||
| 3 | 174,78 | |||
| 16.06.2026 | 14:03:56,807 | 100 | 174,80 | |
| 100 | 174,80 | |||
| 100 | 174,80 | |||
| 16.06.2026 | 14:03:54,330 | 20 | 174,82 | |
| 20 | 174,82 | |||
| 20 | 174,82 | |||
| 16.06.2026 | 14:03:54,061 | 22 | 174,94 | |
| 22 | 174,94 | |||
| 22 | 174,94 | |||
| 16.06.2026 | 14:03:52,517 | 40 | 175,04 | |
| 40 | 175,04 | |||
| 40 | 175,04 | |||
| 16.06.2026 | 14:03:52,381 | 40 | 175,00 | |
| 25 | 175,00 | |||
| 5 | 175,00 | |||
| 40 | 175,00 | |||
| 10 | 175,00 | |||
| 16.06.2026 | 14:03:46,825 | 2 | 175,08 | |
| 2 | 175,08 | |||
| 2 | 175,08 | |||
| 16.06.2026 | 14:03:45,220 | 40 | 175,06 | |
| 40 | 175,06 | |||
| 40 | 175,06 | |||
| 16.06.2026 | 14:03:43,606 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 16.06.2026 | 14:03:43,071 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 16.06.2026 | 14:03:42,367 | 26 | 175,12 | |
| 26 | 175,12 | |||
| 26 | 175,12 | |||
| 16.06.2026 | 14:03:38,942 | 10 | 175,36 | |
| 10 | 175,36 | |||
| 10 | 175,36 | |||
| 16.06.2026 | 14:03:29,433 | 560 | 175,40 | |
| 560 | 175,40 | |||
| 560 | 175,40 | |||
| 16.06.2026 | 14:03:24,538 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 16.06.2026 | 14:03:17,446 | 10 | 175,36 | |
| 10 | 175,36 | |||
| 10 | 175,36 | |||
| 16.06.2026 | 14:03:14,660 | 4 | 175,26 | |
| 4 | 175,26 | |||
| 4 | 175,26 | |||
| 16.06.2026 | 14:03:14,601 | 5 | 175,26 | |
| 5 | 175,26 | |||
| 5 | 175,26 | |||
| 16.06.2026 | 14:03:13,971 | 5 | 175,42 | |
| 5 | 175,42 | |||
| 5 | 175,42 | |||
| 16.06.2026 | 14:03:13,739 | 5 | 175,42 | |
| 5 | 175,42 | |||
| 5 | 175,42 | |||
| 16.06.2026 | 14:03:07,937 | 50 | 175,62 | |
| 50 | 175,62 | |||
| 50 | 175,62 | |||
| 16.06.2026 | 14:03:07,296 | 1 | 175,50 | |
| 1 | 175,50 | |||
| 1 | 175,50 | |||
| 16.06.2026 | 14:03:05,755 | 28 | 175,62 | |
| 28 | 175,62 | |||
| 28 | 175,62 | |||
| 16.06.2026 | 14:03:05,651 | 2 | 175,62 | |
| 2 | 175,62 | |||
| 2 | 175,62 | |||
| 16.06.2026 | 14:02:58,544 | 3 | 175,60 | |
| 3 | 175,60 | |||
| 3 | 175,60 | |||
| 16.06.2026 | 14:02:57,583 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 16.06.2026 | 14:02:55,864 | 1 | 175,64 | |
| 1 | 175,64 | |||
| 1 | 175,64 | |||
| 16.06.2026 | 14:02:53,957 | 28 | 175,74 | |
| 28 | 175,74 | |||
| 28 | 175,74 | |||
| 16.06.2026 | 14:02:53,500 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 16.06.2026 | 14:02:52,547 | 6 | 175,90 | |
| 6 | 175,90 | |||
| 6 | 175,90 | |||
| 16.06.2026 | 14:02:52,034 | 50 | 175,90 | |
| 50 | 175,90 | |||
| 50 | 175,90 | |||
| 16.06.2026 | 14:02:50,773 | 5 | 175,90 | |
| 5 | 175,90 | |||
| 5 | 175,90 | |||
| 16.06.2026 | 14:02:42,362 | 11 | 175,78 | |
| 11 | 175,78 | |||
| 11 | 175,78 | |||
| 16.06.2026 | 14:02:41,745 | 3 | 175,78 | |
| 3 | 175,78 | |||
| 3 | 175,78 | |||
| 16.06.2026 | 14:02:41,242 | 2 | 175,78 | |
| 2 | 175,78 | |||
| 2 | 175,78 | |||
| 16.06.2026 | 14:02:41,018 | 28 | 175,78 | |
| 28 | 175,78 | |||
| 28 | 175,78 | |||
| 16.06.2026 | 14:02:40,665 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 16.06.2026 | 14:02:38,611 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 16.06.2026 | 14:02:35,067 | 28 | 176,00 | |
| 28 | 176,00 | |||
| 28 | 176,00 | |||
| 16.06.2026 | 14:02:34,320 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 16.06.2026 | 14:02:33,450 | 14 | 176,00 | |
| 14 | 176,00 | |||
| 14 | 176,00 | |||
| 16.06.2026 | 14:02:32,328 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 16.06.2026 | 14:02:28,820 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 16.06.2026 | 14:02:27,181 | 6 | 176,34 | |
| 6 | 176,34 | |||
| 6 | 176,34 | |||
| 16.06.2026 | 14:02:26,040 | 10 | 176,34 | |
| 10 | 176,34 | |||
| 10 | 176,34 | |||
| 16.06.2026 | 14:02:24,405 | 43 | 176,32 | |
| 6 | 176,32 | |||
| 1 | 176,32 | |||
| 25 | 176,32 | |||
| 43 | 176,32 | |||
| 1 | 176,32 | |||
| 10 | 176,32 | |||
| 16.06.2026 | 14:02:17,833 | 1 000 | 176,24 | |
| 1 000 | 176,24 | |||
| 1 000 | 176,24 | |||
| 16.06.2026 | 14:02:14,178 | 35 | 176,00 | |
| 35 | 176,00 | |||
| 35 | 176,00 | |||
| 16.06.2026 | 14:02:10,452 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 16.06.2026 | 14:02:08,595 | 10 | 176,10 | |
| 10 | 176,10 | |||
| 10 | 176,10 | |||
| 16.06.2026 | 14:02:01,988 | 21 | 175,68 | |
| 21 | 175,68 | |||
| 21 | 175,68 | |||
| 16.06.2026 | 14:02:01,394 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 16.06.2026 | 14:02:01,122 | 5 | 175,70 | |
| 5 | 175,70 | |||
| 5 | 175,70 | |||
| 16.06.2026 | 14:02:00,091 | 1 | 175,66 | |
| 1 | 175,66 | |||
| 1 | 175,66 | |||
| 16.06.2026 | 14:01:58,813 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 16.06.2026 | 14:01:55,628 | 7 | 175,66 | |
| 7 | 175,66 | |||
| 7 | 175,66 | |||
| 16.06.2026 | 14:01:55,203 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 16.06.2026 | 14:01:54,478 | 2 | 175,64 | |
| 2 | 175,64 | |||
| 2 | 175,64 | |||
| 16.06.2026 | 14:01:52,355 | 4 | 175,68 | |
| 4 | 175,68 | |||
| 4 | 175,68 | |||
| 16.06.2026 | 14:01:52,124 | 11 | 175,54 | |
| 11 | 175,54 | |||
| 11 | 175,54 | |||
| 16.06.2026 | 14:01:51,030 | 5 | 175,62 | |
| 5 | 175,62 | |||
| 5 | 175,62 | |||
| 16.06.2026 | 14:01:46,638 | 36 | 175,72 | |
| 36 | 175,72 | |||
| 36 | 175,72 | |||
| 16.06.2026 | 14:01:43,845 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 16.06.2026 | 14:01:43,389 | 12 | 175,58 | |
| 12 | 175,58 | |||
| 12 | 175,58 | |||
| 16.06.2026 | 14:01:43,001 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 16.06.2026 | 14:01:42,907 | 2 | 175,42 | |
| 2 | 175,42 | |||
| 2 | 175,42 | |||
| 16.06.2026 | 14:01:41,441 | 40 | 175,60 | |
| 40 | 175,60 | |||
| 40 | 175,60 | |||
| 16.06.2026 | 14:01:40,027 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 16.06.2026 | 14:01:38,360 | 3 | 175,66 | |
| 3 | 175,66 | |||
| 3 | 175,66 | |||
| 16.06.2026 | 14:01:37,848 | 5 | 175,38 | |
| 5 | 175,38 | |||
| 5 | 175,38 | |||
| 16.06.2026 | 14:01:37,670 | 2 | 175,90 | |
| 2 | 175,90 | |||
| 2 | 175,90 | |||
| 16.06.2026 | 14:01:36,351 | 50 | 175,90 | |
| 50 | 175,90 | |||
| 50 | 175,90 | |||
| 16.06.2026 | 14:01:35,999 | 4 | 175,80 | |
| 4 | 175,80 | |||
| 4 | 175,80 | |||
| 16.06.2026 | 14:01:28,719 | 17 | 175,80 | |
| 17 | 175,80 | |||
| 17 | 175,80 | |||
| 16.06.2026 | 14:01:27,945 | 2 | 175,86 | |
| 2 | 175,86 | |||
| 2 | 175,86 | |||
| 16.06.2026 | 14:01:25,329 | 66 | 175,74 | |
| 66 | 175,74 | |||
| 66 | 175,74 | |||
| 16.06.2026 | 14:01:23,863 | 6 | 175,84 | |
| 6 | 175,84 | |||
| 6 | 175,84 | |||
| 16.06.2026 | 14:01:22,304 | 2 | 175,92 | |
| 2 | 175,92 | |||
| 2 | 175,92 | |||
| 16.06.2026 | 14:01:21,632 | 2 | 175,88 | |
| 2 | 175,88 | |||
| 2 | 175,88 | |||
| 16.06.2026 | 14:01:21,098 | 10 | 175,78 | |
| 10 | 175,78 | |||
| 10 | 175,78 | |||
| 16.06.2026 | 14:01:18,984 | 15 | 176,00 | |
| 15 | 176,00 | |||
| 15 | 176,00 | |||
| 16.06.2026 | 14:01:17,411 | 11 | 175,86 | |
| 11 | 175,86 | |||
| 11 | 175,86 | |||
| 16.06.2026 | 14:01:16,934 | 5 | 175,80 | |
| 1 | 175,80 | |||
| 4 | 175,80 | |||
| 5 | 175,80 | |||
| 16.06.2026 | 14:01:09,974 | 57 | 175,54 | |
| 57 | 175,54 | |||
| 57 | 175,54 | |||
| 16.06.2026 | 14:01:04,029 | 100 | 175,06 | |
| 100 | 175,06 | |||
| 100 | 175,06 | |||
| 16.06.2026 | 14:01:02,798 | 6 | 174,98 | |
| 6 | 174,98 | |||
| 6 | 174,98 | |||
| 16.06.2026 | 14:01:01,516 | 5 | 175,08 | |
| 5 | 175,08 | |||
| 5 | 175,08 | |||
| 16.06.2026 | 14:01:01,410 | 60 | 175,08 | |
| 60 | 175,08 | |||
| 3 | 175,08 | |||
| 30 | 175,08 | |||
| 27 | 175,08 | |||
| 16.06.2026 | 14:00:58,250 | 7 | 174,82 | |
| 7 | 174,82 | |||
| 7 | 174,82 | |||
| 16.06.2026 | 14:00:53,988 | 4 | 174,80 | |
| 4 | 174,80 | |||
| 4 | 174,80 | |||
| 16.06.2026 | 14:00:52,428 | 5 | 174,88 | |
| 5 | 174,88 | |||
| 5 | 174,88 | |||
| 16.06.2026 | 14:00:49,156 | 200 | 174,84 | |
| 200 | 174,84 | |||
| 200 | 174,84 | |||
| 16.06.2026 | 14:00:45,405 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 16.06.2026 | 14:00:44,741 | 25 | 174,92 | |
| 25 | 174,92 | |||
| 25 | 174,92 | |||
| 16.06.2026 | 14:00:44,305 | 17 | 174,92 | |
| 17 | 174,92 | |||
| 17 | 174,92 | |||
| 16.06.2026 | 14:00:43,329 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 16.06.2026 | 14:00:43,204 | 3 | 174,92 | |
| 3 | 174,92 | |||
| 3 | 174,92 | |||
| 16.06.2026 | 14:00:43,081 | 2 | 174,84 | |
| 2 | 174,84 | |||
| 2 | 174,84 | |||
| 16.06.2026 | 14:00:36,893 | 3 | 175,00 | |
| 3 | 175,00 | |||
| 3 | 175,00 | |||
| 16.06.2026 | 14:00:36,410 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 16.06.2026 | 14:00:34,561 | 20 | 175,00 | |
| 20 | 175,00 | |||
| 20 | 175,00 | |||
| 16.06.2026 | 14:00:31,837 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 16.06.2026 | 14:00:31,009 | 8 | 175,10 | |
| 8 | 175,10 | |||
| 8 | 175,10 | |||
| 16.06.2026 | 14:00:30,743 | 5 | 175,10 | |
| 5 | 175,10 | |||
| 5 | 175,10 | |||
| 16.06.2026 | 14:00:22,239 | 5 | 174,76 | |
| 5 | 174,76 | |||
| 5 | 174,76 | |||
| 16.06.2026 | 14:00:21,050 | 20 | 174,86 | |
| 20 | 174,86 | |||
| 20 | 174,86 | |||
| 16.06.2026 | 14:00:19,805 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 16.06.2026 | 14:00:19,669 | 2 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 16.06.2026 | 14:00:18,505 | 4 | 175,04 | |
| 4 | 175,04 | |||
| 4 | 175,04 | |||
| 16.06.2026 | 14:00:18,353 | 200 | 175,06 | |
| 200 | 175,06 | |||
| 200 | 175,06 | |||
| 16.06.2026 | 14:00:17,462 | 10 | 175,06 | |
| 10 | 175,06 | |||
| 10 | 175,06 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00