Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
625
3368
120,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 09:13:45,057 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:13:44,969 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:13:43,486 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:13:43,068 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:13:41,868 | 13 | 121,524 | |
| 13 | 121,524 | |||
| 13 | 121,524 | |||
| 15.05.2026 | 09:13:40,830 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:13:38,718 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:38,029 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:35,734 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:35,579 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:32,577 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:30,773 | 1 | 121,492 | |
| 1 | 121,492 | |||
| 1 | 121,492 | |||
| 15.05.2026 | 09:13:25,321 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:18,363 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:17,050 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:15,855 | 10 | 121,492 | |
| 10 | 121,492 | |||
| 10 | 121,492 | |||
| 15.05.2026 | 09:13:15,496 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:11,339 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:10,478 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:07,319 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:06,693 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:06,193 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:13:00,694 | 2 | 121,518 | |
| 2 | 121,518 | |||
| 2 | 121,518 | |||
| 15.05.2026 | 09:12:51,554 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:12:49,036 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:12:47,826 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:12:47,619 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:12:46,303 | 12 | 121,506 | |
| 12 | 121,506 | |||
| 12 | 121,506 | |||
| 15.05.2026 | 09:12:44,502 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:12:44,172 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:12:43,252 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:12:42,861 | 10 | 121,506 | |
| 10 | 121,506 | |||
| 10 | 121,506 | |||
| 15.05.2026 | 09:12:42,805 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:12:42,694 | 1 | 121,538 | |
| 1 | 121,538 | |||
| 1 | 121,538 | |||
| 15.05.2026 | 09:12:41,552 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 09:12:41,167 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 09:12:39,907 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 09:12:37,474 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 09:12:36,214 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 09:12:34,111 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:12:33,459 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:12:33,132 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:12:32,448 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:12:17,784 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:12:16,927 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:12:15,777 | 5 | 121,486 | |
| 5 | 121,486 | |||
| 5 | 121,486 | |||
| 15.05.2026 | 09:12:15,533 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:12:13,359 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:12:13,079 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:12:09,574 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:12:06,110 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 09:12:04,289 | 5 | 121,524 | |
| 5 | 121,524 | |||
| 5 | 121,524 | |||
| 15.05.2026 | 09:11:46,042 | 12 | 121,486 | |
| 12 | 121,486 | |||
| 12 | 121,486 | |||
| 15.05.2026 | 09:11:45,151 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:11:44,909 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:11:43,146 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:11:42,361 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:11:41,967 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:11:40,860 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:11:40,702 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:11:39,751 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:11:37,699 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:11:34,758 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:11:21,937 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:11:20,575 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:11:15,725 | 4 | 121,496 | |
| 4 | 121,496 | |||
| 4 | 121,496 | |||
| 15.05.2026 | 09:11:14,894 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:11:13,683 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:11:13,568 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:11:12,739 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:11:12,190 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:11:10,066 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:11:05,667 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 09:11:03,821 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 09:10:51,316 | 3 | 121,528 | |
| 3 | 121,528 | |||
| 3 | 121,528 | |||
| 15.05.2026 | 09:10:45,948 | 8 | 121,502 | |
| 8 | 121,502 | |||
| 8 | 121,502 | |||
| 15.05.2026 | 09:10:40,514 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 09:10:38,539 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 09:10:37,300 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 09:10:37,190 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 09:10:37,148 | 1 | 121,534 | |
| 1 | 121,534 | |||
| 1 | 121,534 | |||
| 15.05.2026 | 09:10:36,042 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:10:35,622 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:10:24,329 | 4 | 121,518 | |
| 4 | 121,518 | |||
| 4 | 121,518 | |||
| 15.05.2026 | 09:10:16,049 | 5 | 121,492 | |
| 5 | 121,492 | |||
| 5 | 121,492 | |||
| 15.05.2026 | 09:10:14,006 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 09:10:09,475 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:10:08,978 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:10:08,269 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:10:06,144 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:10:05,635 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:10:03,500 | 1 | 121,494 | |
| 1 | 121,494 | |||
| 1 | 121,494 | |||
| 15.05.2026 | 09:09:45,960 | 6 | 121,472 | |
| 6 | 121,472 | |||
| 6 | 121,472 | |||
| 15.05.2026 | 09:09:42,549 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:09:39,581 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:09:37,737 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:09:34,477 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:09:31,689 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:09:17,974 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:09:15,754 | 6 | 121,482 | |
| 6 | 121,482 | |||
| 6 | 121,482 | |||
| 15.05.2026 | 09:09:11,979 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:09:10,323 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:09:09,708 | 1 | 121,472 | |
| 1 | 121,472 | |||
| 1 | 121,472 | |||
| 15.05.2026 | 09:09:08,747 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:09:05,388 | 1 | 121,498 | |
| 1 | 121,498 | |||
| 1 | 121,498 | |||
| 15.05.2026 | 09:08:58,012 | 2 | 121,494 | |
| 2 | 121,494 | |||
| 2 | 121,494 | |||
| 15.05.2026 | 09:08:56,329 | 5 | 121,488 | |
| 5 | 121,488 | |||
| 5 | 121,488 | |||
| 15.05.2026 | 09:08:49,948 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:08:47,477 | 8 | 121,508 | |
| 8 | 121,508 | |||
| 8 | 121,508 | |||
| 15.05.2026 | 09:08:46,163 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:08:45,951 | 10 | 121,482 | |
| 10 | 121,482 | |||
| 10 | 121,482 | |||
| 15.05.2026 | 09:08:45,442 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:08:41,932 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:08:41,337 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:08:40,471 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:08:38,169 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:08:37,175 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:08:36,990 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:08:32,817 | 20 | 121,462 | |
| 20 | 121,462 | |||
| 20 | 121,462 | |||
| 15.05.2026 | 09:08:28,789 | 1 | 121,462 | |
| 1 | 121,462 | |||
| 1 | 121,462 | |||
| 15.05.2026 | 09:08:17,212 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:08:16,648 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:08:16,353 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:08:16,251 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:08:16,099 | 9 | 121,476 | |
| 9 | 121,476 | |||
| 9 | 121,476 | |||
| 15.05.2026 | 09:08:15,466 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:08:15,241 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:08:12,310 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:08:11,719 | 1 | 121,508 | |
| 1 | 121,508 | |||
| 1 | 121,508 | |||
| 15.05.2026 | 09:08:10,689 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:08:08,827 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:08:07,287 | 1 | 121,504 | |
| 1 | 121,504 | |||
| 1 | 121,504 | |||
| 15.05.2026 | 09:08:06,582 | 1 | 121,514 | |
| 1 | 121,514 | |||
| 1 | 121,514 | |||
| 15.05.2026 | 09:08:04,230 | 1 | 121,524 | |
| 1 | 121,524 | |||
| 1 | 121,524 | |||
| 15.05.2026 | 09:07:46,907 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:07:46,558 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:07:45,802 | 11 | 121,522 | |
| 11 | 121,522 | |||
| 11 | 121,522 | |||
| 15.05.2026 | 09:07:44,942 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:07:43,341 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:07:42,346 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:07:41,834 | 1 | 121,544 | |
| 1 | 121,544 | |||
| 1 | 121,544 | |||
| 15.05.2026 | 09:07:39,659 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:37,987 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:37,011 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:36,108 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:35,728 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:32,430 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:18,382 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:17,623 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:15,723 | 9 | 121,522 | |
| 9 | 121,522 | |||
| 9 | 121,522 | |||
| 15.05.2026 | 09:07:14,289 | 3 | 121,558 | |
| 3 | 121,558 | |||
| 3 | 121,558 | |||
| 15.05.2026 | 09:07:14,185 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:13,716 | 2 | 121,558 | |
| 2 | 121,558 | |||
| 2 | 121,558 | |||
| 15.05.2026 | 09:07:13,483 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:12,818 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:12,169 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:07,962 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:06,650 | 2 | 121,524 | |
| 2 | 121,524 | |||
| 2 | 121,524 | |||
| 15.05.2026 | 09:07:06,490 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:04,496 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:04,454 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:07:03,193 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:06:54,101 | 1 | 121,548 | |
| 1 | 121,548 | |||
| 1 | 121,548 | |||
| 15.05.2026 | 09:06:47,103 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:06:46,650 | 1 | 121,554 | |
| 1 | 121,554 | |||
| 1 | 121,554 | |||
| 15.05.2026 | 09:06:46,098 | 9 | 121,526 | |
| 9 | 121,526 | |||
| 9 | 121,526 | |||
| 15.05.2026 | 09:06:44,556 | 1 | 121,532 | |
| 1 | 121,532 | |||
| 1 | 121,532 | |||
| 15.05.2026 | 09:06:44,502 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:06:43,266 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:06:43,203 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:06:41,532 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:06:41,005 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:06:40,455 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:06:39,618 | 2 | 121,558 | |
| 2 | 121,558 | |||
| 2 | 121,558 | |||
| 15.05.2026 | 09:06:39,223 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:06:38,785 | 8 | 121,558 | |
| 8 | 121,558 | |||
| 8 | 121,558 | |||
| 15.05.2026 | 09:06:37,394 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:06:36,003 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 09:06:30,039 | 1 | 121,564 | |
| 1 | 121,564 | |||
| 1 | 121,564 | |||
| 15.05.2026 | 09:06:21,285 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:06:19,323 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:06:18,866 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:06:18,588 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:06:16,089 | 136 | 121,546 | |
| 136 | 121,546 | |||
| 136 | 121,546 | |||
| 15.05.2026 | 09:06:12,685 | 10 | 121,574 | |
| 10 | 121,574 | |||
| 10 | 121,574 | |||
| 15.05.2026 | 09:06:12,238 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:06:11,970 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:06:11,752 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:06:10,917 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:06:08,573 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:06:06,983 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:06:05,975 | 1 | 121,574 | |
| 1 | 121,574 | |||
| 1 | 121,574 | |||
| 15.05.2026 | 09:06:05,372 | 3 | 121,574 | |
| 3 | 121,574 | |||
| 3 | 121,574 | |||
| 15.05.2026 | 09:05:57,999 | 1 | 121,588 | |
| 1 | 121,588 | |||
| 1 | 121,588 | |||
| 15.05.2026 | 09:05:55,680 | 3 | 121,594 | |
| 3 | 121,594 | |||
| 3 | 121,594 | |||
| 15.05.2026 | 09:05:44,046 | 1 | 121,604 | |
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 15.05.2026 | 09:05:43,586 | 313 | 121,604 | |
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 9 | 121,604 | |||
| 160 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 5 | 121,604 | |||
| 10 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 8 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 5 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 8 | 121,604 | |||
| 1 | 121,604 | |||
| 2 | 121,604 | |||
| 17 | 121,604 | |||
| 4 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 2 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 9 | 121,604 | |||
| 1 | 121,604 | |||
| 3 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 5 | 121,604 | |||
| 1 | 121,604 | |||
| 48 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 3 | 121,604 | |||
| 1 | 121,604 | |||
| 13 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 127 | 121,604 | |||
| 5 | 121,604 | |||
| 1 | 121,604 | |||
| 13 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 2 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 3 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 2 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 2 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 3 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 2 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 3 | 121,604 | |||
| 1 | 121,604 | |||
| 15.05.2026 | 08:54:10,798 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 15.05.2026 | 08:53:35,230 | 1 | 121,662 | |
| 1 | 121,662 | |||
| 1 | 121,662 | |||
| 15.05.2026 | 08:53:02,696 | 1 | 121,63 | |
| 1 | 121,63 | |||
| 1 | 121,63 | |||
| 15.05.2026 | 08:52:55,569 | 3 | 121,514 | |
| 3 | 121,514 | |||
| 3 | 121,514 | |||
| 15.05.2026 | 08:52:08,371 | 3 | 121,486 | |
| 3 | 121,486 | |||
| 3 | 121,486 | |||
| 15.05.2026 | 08:51:45,854 | 3 | 121,51 | |
| 3 | 121,51 | |||
| 3 | 121,51 | |||
| 15.05.2026 | 08:51:44,944 | 2 | 121,62 | |
| 2 | 121,62 | |||
| 2 | 121,62 | |||
| 15.05.2026 | 08:51:15,961 | 3 | 121,62 | |
| 3 | 121,62 | |||
| 3 | 121,62 | |||
| 15.05.2026 | 08:50:59,031 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 15.05.2026 | 08:50:57,697 | 1 | 121,64 | |
| 1 | 121,64 | |||
| 1 | 121,64 | |||
| 15.05.2026 | 08:50:33,502 | 17 | 121,516 | |
| 17 | 121,516 | |||
| 17 | 121,516 | |||
| 15.05.2026 | 08:49:54,502 | 1 | 121,632 | |
| 1 | 121,632 | |||
| 1 | 121,632 | |||
| 15.05.2026 | 08:49:47,591 | 2 | 121,628 | |
| 2 | 121,628 | |||
| 2 | 121,628 | |||
| 15.05.2026 | 08:49:45,843 | 3 | 121,514 | |
| 3 | 121,514 | |||
| 3 | 121,514 | |||
| 15.05.2026 | 08:49:31,665 | 600 | 121,632 | |
| 600 | 121,632 | |||
| 539 | 121,632 | |||
| 61 | 121,632 | |||
| 15.05.2026 | 08:49:13,784 | 1 | 121,624 | |
| 1 | 121,624 | |||
| 1 | 121,624 | |||
| 15.05.2026 | 08:48:32,483 | 1 | 121,608 | |
| 1 | 121,608 | |||
| 1 | 121,608 | |||
| 15.05.2026 | 08:47:55,245 | 153 | 121,518 | |
| 153 | 121,518 | |||
| 153 | 121,518 | |||
| 15.05.2026 | 08:47:34,494 | 2 | 121,622 | |
| 2 | 121,622 | |||
| 2 | 121,622 | |||
| 15.05.2026 | 08:47:33,512 | 1 | 121,624 | |
| 1 | 121,624 | |||
| 1 | 121,624 | |||
| 15.05.2026 | 08:47:00,607 | 2 | 121,646 | |
| 2 | 121,646 | |||
| 2 | 121,646 | |||
| 15.05.2026 | 08:46:45,737 | 3 | 121,526 | |
| 1 | 121,526 | |||
| 3 | 121,526 | |||
| 2 | 121,526 | |||
| 15.05.2026 | 08:46:21,345 | 2 | 121,656 | |
| 2 | 121,656 | |||
| 2 | 121,656 | |||
| 15.05.2026 | 08:46:10,865 | 20 | 121,65 | |
| 20 | 121,65 | |||
| 20 | 121,65 | |||
| 15.05.2026 | 08:45:42,440 | 1 | 121,662 | |
| 1 | 121,662 | |||
| 1 | 121,662 | |||
| 15.05.2026 | 08:45:06,676 | 1 | 121,65 | |
| 1 | 121,65 | |||
| 1 | 121,65 | |||
| 15.05.2026 | 08:44:46,435 | 1 | 121,63 | |
| 1 | 121,63 | |||
| 1 | 121,63 | |||
| 15.05.2026 | 08:43:59,824 | 8 | 121,512 | |
| 8 | 121,512 | |||
| 8 | 121,512 | |||
| 15.05.2026 | 08:42:37,475 | 4 | 121,494 | |
| 4 | 121,494 | |||
| 4 | 121,494 | |||
| 15.05.2026 | 08:42:28,649 | 3 | 121,498 | |
| 3 | 121,498 | |||
| 3 | 121,498 | |||
| 15.05.2026 | 08:42:28,301 | 35 | 121,608 | |
| 35 | 121,608 | |||
| 35 | 121,608 | |||
| 15.05.2026 | 08:42:13,067 | 1 | 121,604 | |
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 15.05.2026 | 08:42:09,966 | 1 | 121,604 | |
| 1 | 121,604 | |||
| 1 | 121,604 | |||
| 15.05.2026 | 08:41:51,556 | 1 | 121,618 | |
| 1 | 121,618 | |||
| 1 | 121,618 | |||
| 15.05.2026 | 08:40:48,947 | 13 | 121,618 | |
| 13 | 121,618 | |||
| 13 | 121,618 | |||
| 15.05.2026 | 08:40:45,909 | 3 | 121,504 | |
| 3 | 121,504 | |||
| 3 | 121,504 | |||
| 15.05.2026 | 08:40:37,892 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 15.05.2026 | 08:40:26,441 | 10 | 121,598 | |
| 10 | 121,598 | |||
| 10 | 121,598 | |||
| 15.05.2026 | 08:40:22,554 | 1 | 121,602 | |
| 1 | 121,602 | |||
| 1 | 121,602 | |||
| 15.05.2026 | 08:39:30,125 | 33 | 121,566 | |
| 33 | 121,566 | |||
| 33 | 121,566 | |||
| 15.05.2026 | 08:39:23,565 | 1 | 121,446 | |
| 1 | 121,446 | |||
| 1 | 121,446 | |||
| 15.05.2026 | 08:39:23,143 | 1 | 121,446 | |
| 1 | 121,446 | |||
| 1 | 121,446 | |||
| 15.05.2026 | 08:39:20,059 | 4 | 121,55 | |
| 4 | 121,55 | |||
| 4 | 121,55 | |||
| 15.05.2026 | 08:39:16,261 | 1 | 121,558 | |
| 1 | 121,558 | |||
| 1 | 121,558 | |||
| 15.05.2026 | 08:39:15,578 | 25 | 121,558 | |
| 25 | 121,558 | |||
| 25 | 121,558 | |||
| 15.05.2026 | 08:39:02,531 | 5 | 121,552 | |
| 5 | 121,552 | |||
| 5 | 121,552 | |||
| 15.05.2026 | 08:37:28,303 | 9 | 121,564 | |
| 9 | 121,564 | |||
| 9 | 121,564 | |||
| 15.05.2026 | 08:37:15,844 | 3 | 121,446 | |
| 3 | 121,446 | |||
| 3 | 121,446 | |||
| 15.05.2026 | 08:36:53,296 | 11 | 121,576 | |
| 11 | 121,576 | |||
| 11 | 121,576 | |||
| 15.05.2026 | 08:36:48,096 | 1 | 121,576 | |
| 1 | 121,576 | |||
| 1 | 121,576 | |||
| 15.05.2026 | 08:35:13,943 | 100 | 121,43 | |
| 100 | 121,43 | |||
| 100 | 121,43 | |||
| 15.05.2026 | 08:34:57,302 | 1 | 121,536 | |
| 1 | 121,536 | |||
| 1 | 121,536 | |||
| 15.05.2026 | 08:34:06,858 | 1 | 121,55 | |
| 1 | 121,55 | |||
| 1 | 121,55 | |||
| 15.05.2026 | 08:33:55,677 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 08:33:17,907 | 1 | 121,412 | |
| 1 | 121,412 | |||
| 1 | 121,412 | |||
| 15.05.2026 | 08:33:15,812 | 3 | 121,406 | |
| 3 | 121,406 | |||
| 3 | 121,406 | |||
| 15.05.2026 | 08:33:12,015 | 6 | 121,514 | |
| 6 | 121,514 | |||
| 6 | 121,514 | |||
| 15.05.2026 | 08:33:11,261 | 1 | 121,518 | |
| 1 | 121,518 | |||
| 1 | 121,518 | |||
| 15.05.2026 | 08:33:04,140 | 1 | 121,528 | |
| 1 | 121,528 | |||
| 1 | 121,528 | |||
| 15.05.2026 | 08:33:03,355 | 1 | 121,418 | |
| 1 | 121,418 | |||
| 1 | 121,418 | |||
| 15.05.2026 | 08:32:55,570 | 2 | 121,41 | |
| 2 | 121,41 | |||
| 2 | 121,41 | |||
| 15.05.2026 | 08:32:45,833 | 3 | 121,406 | |
| 3 | 121,406 | |||
| 3 | 121,406 | |||
| 15.05.2026 | 08:32:36,736 | 10 | 121,512 | |
| 10 | 121,512 | |||
| 10 | 121,512 | |||
| 15.05.2026 | 08:32:28,751 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 15.05.2026 | 08:32:19,703 | 25 | 121,524 | |
| 25 | 121,524 | |||
| 25 | 121,524 | |||
| 15.05.2026 | 08:31:52,454 | 3 | 121,504 | |
| 3 | 121,504 | |||
| 3 | 121,504 | |||
| 15.05.2026 | 08:31:40,059 | 3 | 121,40 | |
| 3 | 121,40 | |||
| 3 | 121,40 | |||
| 15.05.2026 | 08:30:27,762 | 1 | 121,458 | |
| 1 | 121,458 | |||
| 1 | 121,458 | |||
| 15.05.2026 | 08:28:54,031 | 2 | 121,318 | |
| 2 | 121,318 | |||
| 2 | 121,318 | |||
| 15.05.2026 | 08:28:20,932 | 2 | 121,306 | |
| 2 | 121,306 | |||
| 2 | 121,306 | |||
| 15.05.2026 | 08:27:54,999 | 1 | 121,384 | |
| 1 | 121,384 | |||
| 1 | 121,384 | |||
| 15.05.2026 | 08:27:49,471 | 1 | 121,372 | |
| 1 | 121,372 | |||
| 1 | 121,372 | |||
| 15.05.2026 | 08:27:45,602 | 1 | 121,38 | |
| 1 | 121,38 | |||
| 1 | 121,38 | |||
| 15.05.2026 | 08:27:22,673 | 81 | 121,37 | |
| 81 | 121,37 | |||
| 81 | 121,37 | |||
| 15.05.2026 | 08:27:19,684 | 1 | 121,376 | |
| 1 | 121,376 | |||
| 1 | 121,376 | |||
| 15.05.2026 | 08:27:15,983 | 1 | 121,268 | |
| 1 | 121,268 | |||
| 1 | 121,268 | |||
| 15.05.2026 | 08:26:45,799 | 4 | 121,238 | |
| 4 | 121,238 | |||
| 4 | 121,238 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00