Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1708
2007
93,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 13:22:03,034 | 200 | 95,01 | |
| 200 | 95,01 | |||
| 200 | 95,01 | |||
| 15.05.2026 | 13:21:46,713 | 300 | 95,01 | |
| 300 | 95,01 | |||
| 300 | 95,01 | |||
| 15.05.2026 | 13:21:43,896 | 1 | 95,13 | |
| 1 | 95,13 | |||
| 1 | 95,13 | |||
| 15.05.2026 | 13:21:09,784 | 17 | 95,07 | |
| 17 | 95,07 | |||
| 17 | 95,07 | |||
| 15.05.2026 | 13:20:49,074 | 5 | 95,05 | |
| 5 | 95,05 | |||
| 5 | 95,05 | |||
| 15.05.2026 | 13:20:36,529 | 45 | 95,07 | |
| 45 | 95,07 | |||
| 45 | 95,07 | |||
| 15.05.2026 | 13:19:15,098 | 9 | 95,01 | |
| 9 | 95,01 | |||
| 9 | 95,01 | |||
| 15.05.2026 | 13:19:11,383 | 94 | 95,01 | |
| 94 | 95,01 | |||
| 94 | 95,01 | |||
| 15.05.2026 | 13:19:04,366 | 100 | 95,11 | |
| 100 | 95,11 | |||
| 100 | 95,11 | |||
| 15.05.2026 | 13:18:05,618 | 6 | 95,44 | |
| 6 | 95,44 | |||
| 6 | 95,44 | |||
| 15.05.2026 | 13:16:46,670 | 175 | 95,20 | |
| 62 | 95,20 | |||
| 150 | 95,20 | |||
| 113 | 95,20 | |||
| 25 | 95,20 | |||
| 15.05.2026 | 13:15:22,307 | 10 | 95,44 | |
| 10 | 95,44 | |||
| 10 | 95,44 | |||
| 15.05.2026 | 13:15:20,986 | 30 | 95,30 | |
| 30 | 95,30 | |||
| 30 | 95,30 | |||
| 15.05.2026 | 13:14:25,654 | 20 | 95,21 | |
| 20 | 95,21 | |||
| 20 | 95,21 | |||
| 15.05.2026 | 13:13:08,667 | 25 | 95,44 | |
| 25 | 95,44 | |||
| 25 | 95,44 | |||
| 15.05.2026 | 13:12:37,090 | 43 | 95,44 | |
| 43 | 95,44 | |||
| 43 | 95,44 | |||
| 15.05.2026 | 13:10:41,133 | 50 | 95,24 | |
| 50 | 95,24 | |||
| 50 | 95,24 | |||
| 15.05.2026 | 13:08:41,140 | 50 | 95,49 | |
| 50 | 95,49 | |||
| 50 | 95,49 | |||
| 15.05.2026 | 13:08:31,721 | 35 | 95,47 | |
| 35 | 95,47 | |||
| 35 | 95,47 | |||
| 15.05.2026 | 13:07:16,083 | 50 | 95,52 | |
| 50 | 95,52 | |||
| 50 | 95,52 | |||
| 15.05.2026 | 13:07:02,686 | 2 | 95,66 | |
| 2 | 95,66 | |||
| 2 | 95,66 | |||
| 15.05.2026 | 13:06:56,027 | 1 | 95,58 | |
| 1 | 95,58 | |||
| 1 | 95,58 | |||
| 15.05.2026 | 13:06:38,609 | 12 | 95,69 | |
| 12 | 95,69 | |||
| 12 | 95,69 | |||
| 15.05.2026 | 13:06:37,344 | 100 | 95,42 | |
| 100 | 95,42 | |||
| 100 | 95,42 | |||
| 15.05.2026 | 13:06:25,350 | 10 | 95,39 | |
| 10 | 95,39 | |||
| 10 | 95,39 | |||
| 15.05.2026 | 13:06:22,281 | 4 | 95,39 | |
| 4 | 95,39 | |||
| 4 | 95,39 | |||
| 15.05.2026 | 13:05:24,439 | 5 | 95,53 | |
| 5 | 95,53 | |||
| 5 | 95,53 | |||
| 15.05.2026 | 13:04:22,659 | 16 | 95,52 | |
| 16 | 95,52 | |||
| 16 | 95,52 | |||
| 15.05.2026 | 13:03:26,697 | 1 | 95,73 | |
| 1 | 95,73 | |||
| 1 | 95,73 | |||
| 15.05.2026 | 13:02:58,589 | 1 | 95,63 | |
| 1 | 95,63 | |||
| 1 | 95,63 | |||
| 15.05.2026 | 13:01:59,701 | 15 | 96,09 | |
| 15 | 96,09 | |||
| 15 | 96,09 | |||
| 15.05.2026 | 13:01:50,694 | 1 | 95,95 | |
| 1 | 95,95 | |||
| 1 | 95,95 | |||
| 15.05.2026 | 13:01:50,000 | 8 | 95,95 | |
| 8 | 95,95 | |||
| 8 | 95,95 | |||
| 15.05.2026 | 13:01:39,531 | 150 | 95,75 | |
| 150 | 95,75 | |||
| 150 | 95,75 | |||
| 15.05.2026 | 12:59:38,510 | 80 | 95,55 | |
| 80 | 95,55 | |||
| 80 | 95,55 | |||
| 15.05.2026 | 12:58:34,186 | 40 | 95,70 | |
| 40 | 95,70 | |||
| 40 | 95,70 | |||
| 15.05.2026 | 12:58:04,069 | 100 | 95,58 | |
| 100 | 95,58 | |||
| 100 | 95,58 | |||
| 15.05.2026 | 12:57:41,979 | 1 000 | 95,66 | |
| 1 000 | 95,66 | |||
| 1 000 | 95,66 | |||
| 15.05.2026 | 12:56:36,268 | 200 | 95,68 | |
| 200 | 95,68 | |||
| 200 | 95,68 | |||
| 15.05.2026 | 12:55:55,236 | 10 | 95,78 | |
| 10 | 95,78 | |||
| 10 | 95,78 | |||
| 15.05.2026 | 12:55:50,186 | 6 | 95,79 | |
| 6 | 95,79 | |||
| 6 | 95,79 | |||
| 15.05.2026 | 12:54:56,596 | 8 | 95,60 | |
| 8 | 95,60 | |||
| 8 | 95,60 | |||
| 15.05.2026 | 12:54:51,880 | 52 | 95,57 | |
| 52 | 95,57 | |||
| 52 | 95,57 | |||
| 15.05.2026 | 12:54:44,486 | 2 | 95,72 | |
| 2 | 95,72 | |||
| 2 | 95,72 | |||
| 15.05.2026 | 12:53:03,653 | 106 | 95,56 | |
| 106 | 95,56 | |||
| 106 | 95,56 | |||
| 15.05.2026 | 12:52:50,119 | 1 000 | 95,70 | |
| 1 000 | 95,70 | |||
| 1 000 | 95,70 | |||
| 15.05.2026 | 12:52:13,473 | 58 | 95,88 | |
| 58 | 95,88 | |||
| 58 | 95,88 | |||
| 15.05.2026 | 12:51:13,082 | 1 | 95,86 | |
| 1 | 95,86 | |||
| 1 | 95,86 | |||
| 15.05.2026 | 12:51:07,273 | 4 | 95,78 | |
| 4 | 95,78 | |||
| 4 | 95,78 | |||
| 15.05.2026 | 12:48:14,153 | 25 | 95,65 | |
| 25 | 95,65 | |||
| 25 | 95,65 | |||
| 15.05.2026 | 12:48:10,206 | 5 | 95,61 | |
| 5 | 95,61 | |||
| 5 | 95,61 | |||
| 15.05.2026 | 12:47:34,450 | 10 | 95,67 | |
| 10 | 95,67 | |||
| 10 | 95,67 | |||
| 15.05.2026 | 12:47:28,935 | 5 | 95,56 | |
| 5 | 95,56 | |||
| 5 | 95,56 | |||
| 15.05.2026 | 12:47:05,588 | 3 | 95,50 | |
| 3 | 95,50 | |||
| 3 | 95,50 | |||
| 15.05.2026 | 12:46:13,126 | 5 | 95,30 | |
| 5 | 95,30 | |||
| 5 | 95,30 | |||
| 15.05.2026 | 12:45:01,334 | 915 | 95,30 | |
| 915 | 95,30 | |||
| 915 | 95,30 | |||
| 15.05.2026 | 12:44:42,184 | 220 | 95,15 | |
| 220 | 95,15 | |||
| 220 | 95,15 | |||
| 15.05.2026 | 12:44:39,119 | 300 | 95,14 | |
| 300 | 95,14 | |||
| 300 | 95,14 | |||
| 15.05.2026 | 12:44:22,635 | 53 | 95,05 | |
| 18 | 95,05 | |||
| 53 | 95,05 | |||
| 35 | 95,05 | |||
| 15.05.2026 | 12:43:40,099 | 41 | 95,15 | |
| 41 | 95,15 | |||
| 41 | 95,15 | |||
| 15.05.2026 | 12:42:47,168 | 2 | 95,24 | |
| 2 | 95,24 | |||
| 2 | 95,24 | |||
| 15.05.2026 | 12:41:19,417 | 15 | 95,13 | |
| 15 | 95,13 | |||
| 15 | 95,13 | |||
| 15.05.2026 | 12:39:52,895 | 22 | 95,05 | |
| 22 | 95,05 | |||
| 22 | 95,05 | |||
| 15.05.2026 | 12:39:52,517 | 50 | 94,94 | |
| 50 | 94,94 | |||
| 50 | 94,94 | |||
| 15.05.2026 | 12:39:48,647 | 2 | 95,07 | |
| 2 | 95,07 | |||
| 2 | 95,07 | |||
| 15.05.2026 | 12:38:27,686 | 20 | 95,06 | |
| 20 | 95,06 | |||
| 20 | 95,06 | |||
| 15.05.2026 | 12:38:18,175 | 3 | 95,05 | |
| 3 | 95,05 | |||
| 3 | 95,05 | |||
| 15.05.2026 | 12:38:12,145 | 3 002 | 95,46 | |
| 2 977 | 95,46 | |||
| 25 | 95,46 | |||
| 3 000 | 95,46 | |||
| 2 | 95,46 | |||
| 15.05.2026 | 12:37:13,951 | 1 000 | 95,47 | |
| 1 000 | 95,47 | |||
| 1 000 | 95,47 | |||
| 15.05.2026 | 12:35:51,327 | 16 | 95,13 | |
| 16 | 95,13 | |||
| 16 | 95,13 | |||
| 15.05.2026 | 12:35:44,272 | 75 | 95,13 | |
| 75 | 95,13 | |||
| 75 | 95,13 | |||
| 15.05.2026 | 12:34:19,786 | 96 | 95,25 | |
| 10 | 95,25 | |||
| 96 | 95,25 | |||
| 86 | 95,25 | |||
| 15.05.2026 | 12:34:12,727 | 14 | 95,13 | |
| 14 | 95,13 | |||
| 14 | 95,13 | |||
| 15.05.2026 | 12:34:02,954 | 1 | 95,35 | |
| 1 | 95,35 | |||
| 1 | 95,35 | |||
| 15.05.2026 | 12:33:22,565 | 15 | 95,15 | |
| 15 | 95,15 | |||
| 15 | 95,15 | |||
| 15.05.2026 | 12:33:05,263 | 43 | 95,14 | |
| 43 | 95,14 | |||
| 43 | 95,14 | |||
| 15.05.2026 | 12:30:27,420 | 150 | 95,06 | |
| 150 | 95,06 | |||
| 150 | 95,06 | |||
| 15.05.2026 | 12:28:46,718 | 199 | 95,05 | |
| 199 | 95,05 | |||
| 199 | 95,05 | |||
| 15.05.2026 | 12:27:50,676 | 40 | 95,30 | |
| 15 | 95,30 | |||
| 40 | 95,30 | |||
| 25 | 95,30 | |||
| 15.05.2026 | 12:27:40,840 | 50 | 95,40 | |
| 50 | 95,40 | |||
| 50 | 95,40 | |||
| 15.05.2026 | 12:27:39,353 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 15.05.2026 | 12:27:02,840 | 5 | 95,38 | |
| 5 | 95,38 | |||
| 5 | 95,38 | |||
| 15.05.2026 | 12:26:56,210 | 7 | 95,38 | |
| 7 | 95,38 | |||
| 7 | 95,38 | |||
| 15.05.2026 | 12:26:33,807 | 25 | 95,47 | |
| 25 | 95,47 | |||
| 25 | 95,47 | |||
| 15.05.2026 | 12:26:19,068 | 266 | 95,35 | |
| 266 | 95,35 | |||
| 266 | 95,35 | |||
| 15.05.2026 | 12:26:04,656 | 2 | 95,47 | |
| 2 | 95,47 | |||
| 2 | 95,47 | |||
| 15.05.2026 | 12:25:43,452 | 105 | 95,33 | |
| 105 | 95,33 | |||
| 105 | 95,33 | |||
| 15.05.2026 | 12:25:36,259 | 12 | 95,30 | |
| 12 | 95,30 | |||
| 12 | 95,30 | |||
| 15.05.2026 | 12:25:25,433 | 3 | 95,39 | |
| 3 | 95,39 | |||
| 3 | 95,39 | |||
| 15.05.2026 | 12:24:44,348 | 25 | 95,26 | |
| 25 | 95,26 | |||
| 25 | 95,26 | |||
| 15.05.2026 | 12:23:54,277 | 25 | 95,23 | |
| 25 | 95,23 | |||
| 25 | 95,23 | |||
| 15.05.2026 | 12:23:51,368 | 300 | 95,23 | |
| 300 | 95,23 | |||
| 300 | 95,23 | |||
| 15.05.2026 | 12:22:12,507 | 2 | 95,14 | |
| 2 | 95,14 | |||
| 2 | 95,14 | |||
| 15.05.2026 | 12:22:11,726 | 6 | 95,22 | |
| 6 | 95,22 | |||
| 6 | 95,22 | |||
| 15.05.2026 | 12:21:34,781 | 3 | 95,18 | |
| 3 | 95,18 | |||
| 3 | 95,18 | |||
| 15.05.2026 | 12:21:28,216 | 80 | 95,23 | |
| 80 | 95,23 | |||
| 80 | 95,23 | |||
| 15.05.2026 | 12:21:06,138 | 45 | 95,29 | |
| 45 | 95,29 | |||
| 45 | 95,29 | |||
| 15.05.2026 | 12:20:24,475 | 200 | 95,41 | |
| 200 | 95,41 | |||
| 175 | 95,41 | |||
| 25 | 95,41 | |||
| 15.05.2026 | 12:20:03,840 | 5 | 95,29 | |
| 5 | 95,29 | |||
| 5 | 95,29 | |||
| 15.05.2026 | 12:20:03,232 | 4 | 95,29 | |
| 4 | 95,29 | |||
| 4 | 95,29 | |||
| 15.05.2026 | 12:20:01,648 | 934 | 95,20 | |
| 934 | 95,20 | |||
| 934 | 95,20 | |||
| 15.05.2026 | 12:20:01,488 | 729 | 95,19 | |
| 729 | 95,19 | |||
| 704 | 95,19 | |||
| 25 | 95,19 | |||
| 15.05.2026 | 12:19:51,291 | 15 | 95,05 | |
| 15 | 95,05 | |||
| 15 | 95,05 | |||
| 15.05.2026 | 12:19:05,258 | 2 | 95,03 | |
| 2 | 95,03 | |||
| 2 | 95,03 | |||
| 15.05.2026 | 12:18:56,829 | 2 | 95,02 | |
| 2 | 95,02 | |||
| 2 | 95,02 | |||
| 15.05.2026 | 12:18:35,111 | 200 | 95,09 | |
| 200 | 95,09 | |||
| 200 | 95,09 | |||
| 15.05.2026 | 12:17:53,769 | 823 | 95,15 | |
| 823 | 95,15 | |||
| 773 | 95,15 | |||
| 50 | 95,15 | |||
| 15.05.2026 | 12:17:44,614 | 1 | 95,28 | |
| 1 | 95,28 | |||
| 1 | 95,28 | |||
| 15.05.2026 | 12:17:09,435 | 20 | 95,37 | |
| 20 | 95,37 | |||
| 20 | 95,37 | |||
| 15.05.2026 | 12:16:54,095 | 104 | 95,11 | |
| 104 | 95,11 | |||
| 104 | 95,11 | |||
| 15.05.2026 | 12:16:40,242 | 1 000 | 95,24 | |
| 1 000 | 95,24 | |||
| 1 000 | 95,24 | |||
| 15.05.2026 | 12:16:36,843 | 40 | 95,24 | |
| 40 | 95,24 | |||
| 40 | 95,24 | |||
| 15.05.2026 | 12:16:30,282 | 52 | 95,27 | |
| 52 | 95,27 | |||
| 52 | 95,27 | |||
| 15.05.2026 | 12:16:10,771 | 1 | 95,36 | |
| 1 | 95,36 | |||
| 1 | 95,36 | |||
| 15.05.2026 | 12:15:48,264 | 10 | 95,11 | |
| 10 | 95,11 | |||
| 10 | 95,11 | |||
| 15.05.2026 | 12:13:25,318 | 27 | 95,27 | |
| 27 | 95,27 | |||
| 27 | 95,27 | |||
| 15.05.2026 | 12:12:53,603 | 17 | 95,37 | |
| 17 | 95,37 | |||
| 17 | 95,37 | |||
| 15.05.2026 | 12:12:23,243 | 15 | 95,19 | |
| 15 | 95,19 | |||
| 15 | 95,19 | |||
| 15.05.2026 | 12:11:15,824 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 15.05.2026 | 12:10:38,124 | 7 | 95,23 | |
| 7 | 95,23 | |||
| 7 | 95,23 | |||
| 15.05.2026 | 12:10:30,035 | 34 | 95,01 | |
| 34 | 95,01 | |||
| 34 | 95,01 | |||
| 15.05.2026 | 12:10:10,850 | 15 | 95,04 | |
| 15 | 95,04 | |||
| 15 | 95,04 | |||
| 15.05.2026 | 12:09:23,887 | 20 | 94,95 | |
| 5 | 94,95 | |||
| 20 | 94,95 | |||
| 15 | 94,95 | |||
| 15.05.2026 | 12:08:54,530 | 80 | 94,98 | |
| 80 | 94,98 | |||
| 80 | 94,98 | |||
| 15.05.2026 | 12:08:42,816 | 11 | 95,02 | |
| 11 | 95,02 | |||
| 11 | 95,02 | |||
| 15.05.2026 | 12:08:04,338 | 100 | 95,22 | |
| 15 | 95,22 | |||
| 85 | 95,22 | |||
| 100 | 95,22 | |||
| 15.05.2026 | 12:07:53,414 | 200 | 95,20 | |
| 200 | 95,20 | |||
| 200 | 95,20 | |||
| 15.05.2026 | 12:07:33,376 | 15 | 95,19 | |
| 15 | 95,19 | |||
| 15 | 95,19 | |||
| 15.05.2026 | 12:07:25,281 | 2 | 95,19 | |
| 2 | 95,19 | |||
| 2 | 95,19 | |||
| 15.05.2026 | 12:07:23,036 | 20 | 95,12 | |
| 20 | 95,12 | |||
| 15 | 95,12 | |||
| 5 | 95,12 | |||
| 15.05.2026 | 12:07:02,894 | 13 | 95,04 | |
| 13 | 95,04 | |||
| 13 | 95,04 | |||
| 15.05.2026 | 12:07:00,614 | 50 | 95,05 | |
| 50 | 95,05 | |||
| 50 | 95,05 | |||
| 15.05.2026 | 12:06:49,001 | 4 | 94,94 | |
| 4 | 94,94 | |||
| 4 | 94,94 | |||
| 15.05.2026 | 12:06:07,075 | 12 | 95,05 | |
| 12 | 95,05 | |||
| 12 | 95,05 | |||
| 15.05.2026 | 12:05:50,086 | 20 | 94,84 | |
| 1 | 94,84 | |||
| 20 | 94,84 | |||
| 19 | 94,84 | |||
| 15.05.2026 | 12:05:31,081 | 200 | 94,96 | |
| 25 | 94,96 | |||
| 175 | 94,96 | |||
| 200 | 94,96 | |||
| 15.05.2026 | 12:05:24,199 | 1 | 94,97 | |
| 1 | 94,97 | |||
| 1 | 94,97 | |||
| 15.05.2026 | 12:05:23,728 | 5 | 94,81 | |
| 5 | 94,81 | |||
| 5 | 94,81 | |||
| 15.05.2026 | 12:05:20,522 | 9 | 94,96 | |
| 9 | 94,96 | |||
| 9 | 94,96 | |||
| 15.05.2026 | 12:05:13,640 | 400 | 94,81 | |
| 400 | 94,81 | |||
| 400 | 94,81 | |||
| 15.05.2026 | 12:04:25,771 | 1 | 94,96 | |
| 1 | 94,96 | |||
| 1 | 94,96 | |||
| 15.05.2026 | 12:03:58,404 | 496 | 94,80 | |
| 496 | 94,80 | |||
| 496 | 94,80 | |||
| 15.05.2026 | 12:03:07,735 | 50 | 94,90 | |
| 50 | 94,90 | |||
| 50 | 94,90 | |||
| 15.05.2026 | 12:03:02,369 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 15.05.2026 | 12:02:54,785 | 25 | 94,76 | |
| 25 | 94,76 | |||
| 25 | 94,76 | |||
| 15.05.2026 | 12:02:50,534 | 1 | 94,65 | |
| 1 | 94,65 | |||
| 1 | 94,65 | |||
| 15.05.2026 | 12:02:28,393 | 20 | 94,66 | |
| 20 | 94,66 | |||
| 20 | 94,66 | |||
| 15.05.2026 | 12:02:27,057 | 50 | 94,78 | |
| 50 | 94,78 | |||
| 50 | 94,78 | |||
| 15.05.2026 | 12:02:17,083 | 24 | 94,74 | |
| 24 | 94,74 | |||
| 24 | 94,74 | |||
| 15.05.2026 | 12:02:04,990 | 80 | 94,74 | |
| 80 | 94,74 | |||
| 25 | 94,74 | |||
| 55 | 94,74 | |||
| 15.05.2026 | 12:01:23,483 | 100 | 94,75 | |
| 25 | 94,75 | |||
| 75 | 94,75 | |||
| 100 | 94,75 | |||
| 15.05.2026 | 12:00:20,689 | 25 | 94,70 | |
| 25 | 94,70 | |||
| 25 | 94,70 | |||
| 15.05.2026 | 11:58:35,589 | 10 | 94,63 | |
| 10 | 94,63 | |||
| 10 | 94,63 | |||
| 15.05.2026 | 11:58:33,191 | 25 | 94,75 | |
| 25 | 94,75 | |||
| 25 | 94,75 | |||
| 15.05.2026 | 11:57:24,592 | 20 | 94,87 | |
| 20 | 94,87 | |||
| 20 | 94,87 | |||
| 15.05.2026 | 11:55:30,198 | 4 | 94,60 | |
| 4 | 94,60 | |||
| 4 | 94,60 | |||
| 15.05.2026 | 11:55:05,486 | 25 | 94,65 | |
| 25 | 94,65 | |||
| 25 | 94,65 | |||
| 15.05.2026 | 11:54:56,673 | 40 | 94,56 | |
| 40 | 94,56 | |||
| 40 | 94,56 | |||
| 15.05.2026 | 11:54:08,884 | 200 | 94,55 | |
| 200 | 94,55 | |||
| 200 | 94,55 | |||
| 15.05.2026 | 11:53:42,857 | 33 | 94,46 | |
| 25 | 94,46 | |||
| 8 | 94,46 | |||
| 33 | 94,46 | |||
| 15.05.2026 | 11:53:16,860 | 10 | 94,50 | |
| 10 | 94,50 | |||
| 10 | 94,50 | |||
| 15.05.2026 | 11:53:09,442 | 400 | 94,28 | |
| 400 | 94,28 | |||
| 378 | 94,28 | |||
| 22 | 94,28 | |||
| 15.05.2026 | 11:52:48,994 | 25 | 94,32 | |
| 25 | 94,32 | |||
| 25 | 94,32 | |||
| 15.05.2026 | 11:52:31,263 | 2 | 94,22 | |
| 2 | 94,22 | |||
| 2 | 94,22 | |||
| 15.05.2026 | 11:51:55,967 | 1 | 94,36 | |
| 1 | 94,36 | |||
| 1 | 94,36 | |||
| 15.05.2026 | 11:51:51,260 | 3 | 94,24 | |
| 3 | 94,24 | |||
| 3 | 94,24 | |||
| 15.05.2026 | 11:51:50,105 | 25 | 94,38 | |
| 25 | 94,38 | |||
| 25 | 94,38 | |||
| 15.05.2026 | 11:51:24,563 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 15.05.2026 | 11:51:09,827 | 40 | 94,32 | |
| 40 | 94,32 | |||
| 40 | 94,32 | |||
| 15.05.2026 | 11:51:06,749 | 25 | 94,32 | |
| 25 | 94,32 | |||
| 25 | 94,32 | |||
| 15.05.2026 | 11:50:50,245 | 20 | 94,22 | |
| 20 | 94,22 | |||
| 20 | 94,22 | |||
| 15.05.2026 | 11:50:48,763 | 500 | 94,22 | |
| 500 | 94,22 | |||
| 25 | 94,22 | |||
| 475 | 94,22 | |||
| 15.05.2026 | 11:50:23,260 | 50 | 94,41 | |
| 50 | 94,41 | |||
| 25 | 94,41 | |||
| 25 | 94,41 | |||
| 15.05.2026 | 11:49:14,879 | 30 | 94,45 | |
| 30 | 94,45 | |||
| 30 | 94,45 | |||
| 15.05.2026 | 11:49:06,658 | 13 | 94,43 | |
| 13 | 94,43 | |||
| 13 | 94,43 | |||
| 15.05.2026 | 11:48:55,448 | 1 | 94,55 | |
| 1 | 94,55 | |||
| 1 | 94,55 | |||
| 15.05.2026 | 11:48:41,100 | 1 | 94,43 | |
| 1 | 94,43 | |||
| 1 | 94,43 | |||
| 15.05.2026 | 11:48:27,077 | 160 | 94,52 | |
| 160 | 94,52 | |||
| 160 | 94,52 | |||
| 15.05.2026 | 11:48:15,500 | 10 | 94,52 | |
| 10 | 94,52 | |||
| 10 | 94,52 | |||
| 15.05.2026 | 11:48:10,705 | 25 | 94,54 | |
| 25 | 94,54 | |||
| 25 | 94,54 | |||
| 15.05.2026 | 11:47:59,694 | 25 | 94,65 | |
| 25 | 94,65 | |||
| 25 | 94,65 | |||
| 15.05.2026 | 11:47:47,117 | 7 | 94,60 | |
| 7 | 94,60 | |||
| 7 | 94,60 | |||
| 15.05.2026 | 11:47:08,404 | 2 | 94,58 | |
| 2 | 94,58 | |||
| 2 | 94,58 | |||
| 15.05.2026 | 11:46:55,164 | 1 | 94,62 | |
| 1 | 94,62 | |||
| 1 | 94,62 | |||
| 15.05.2026 | 11:46:43,633 | 15 | 94,47 | |
| 15 | 94,47 | |||
| 15 | 94,47 | |||
| 15.05.2026 | 11:46:37,056 | 1 | 94,47 | |
| 1 | 94,47 | |||
| 1 | 94,47 | |||
| 15.05.2026 | 11:46:07,541 | 50 | 94,64 | |
| 50 | 94,64 | |||
| 50 | 94,64 | |||
| 15.05.2026 | 11:46:07,252 | 30 | 94,54 | |
| 30 | 94,54 | |||
| 30 | 94,54 | |||
| 15.05.2026 | 11:45:39,765 | 5 | 94,75 | |
| 5 | 94,75 | |||
| 5 | 94,75 | |||
| 15.05.2026 | 11:45:22,747 | 25 | 94,61 | |
| 25 | 94,61 | |||
| 25 | 94,61 | |||
| 15.05.2026 | 11:44:53,529 | 130 | 94,61 | |
| 130 | 94,61 | |||
| 130 | 94,61 | |||
| 15.05.2026 | 11:44:46,949 | 105 | 94,59 | |
| 105 | 94,59 | |||
| 105 | 94,59 | |||
| 15.05.2026 | 11:43:24,974 | 5 | 94,96 | |
| 5 | 94,96 | |||
| 5 | 94,96 | |||
| 15.05.2026 | 11:43:07,626 | 150 | 94,82 | |
| 150 | 94,82 | |||
| 150 | 94,82 | |||
| 15.05.2026 | 11:42:45,896 | 40 | 94,85 | |
| 40 | 94,85 | |||
| 40 | 94,85 | |||
| 15.05.2026 | 11:42:45,851 | 49 | 94,85 | |
| 49 | 94,85 | |||
| 49 | 94,85 | |||
| 15.05.2026 | 11:42:27,576 | 75 | 94,87 | |
| 75 | 94,87 | |||
| 75 | 94,87 | |||
| 15.05.2026 | 11:41:49,580 | 1 | 95,19 | |
| 1 | 95,19 | |||
| 1 | 95,19 | |||
| 15.05.2026 | 11:41:27,817 | 10 | 95,00 | |
| 10 | 95,00 | |||
| 10 | 95,00 | |||
| 15.05.2026 | 11:41:02,312 | 1 | 94,64 | |
| 1 | 94,64 | |||
| 1 | 94,64 | |||
| 15.05.2026 | 11:40:59,355 | 25 | 94,75 | |
| 25 | 94,75 | |||
| 25 | 94,75 | |||
| 15.05.2026 | 11:40:52,755 | 10 | 94,72 | |
| 10 | 94,72 | |||
| 10 | 94,72 | |||
| 15.05.2026 | 11:40:14,740 | 100 | 94,57 | |
| 100 | 94,57 | |||
| 100 | 94,57 | |||
| 15.05.2026 | 11:39:40,894 | 100 | 94,61 | |
| 100 | 94,61 | |||
| 100 | 94,61 | |||
| 15.05.2026 | 11:37:50,170 | 250 | 94,58 | |
| 250 | 94,58 | |||
| 25 | 94,58 | |||
| 225 | 94,58 | |||
| 15.05.2026 | 11:37:23,947 | 45 | 94,65 | |
| 45 | 94,65 | |||
| 45 | 94,65 | |||
| 15.05.2026 | 11:37:12,737 | 100 | 94,69 | |
| 100 | 94,69 | |||
| 100 | 94,69 | |||
| 15.05.2026 | 11:37:00,421 | 76 | 94,86 | |
| 61 | 94,86 | |||
| 76 | 94,86 | |||
| 15 | 94,86 | |||
| 15.05.2026 | 11:36:55,212 | 1 | 94,86 | |
| 1 | 94,86 | |||
| 1 | 94,86 | |||
| 15.05.2026 | 11:36:19,634 | 21 | 94,77 | |
| 21 | 94,77 | |||
| 21 | 94,77 | |||
| 15.05.2026 | 11:36:15,028 | 10 | 94,77 | |
| 10 | 94,77 | |||
| 10 | 94,77 | |||
| 15.05.2026 | 11:36:00,336 | 6 | 94,87 | |
| 6 | 94,87 | |||
| 6 | 94,87 | |||
| 15.05.2026 | 11:35:51,343 | 60 | 94,76 | |
| 60 | 94,76 | |||
| 45 | 94,76 | |||
| 15 | 94,76 | |||
| 15.05.2026 | 11:35:17,558 | 500 | 94,89 | |
| 500 | 94,89 | |||
| 500 | 94,89 | |||
| 15.05.2026 | 11:35:09,683 | 202 | 94,75 | |
| 202 | 94,75 | |||
| 202 | 94,75 | |||
| 15.05.2026 | 11:35:02,116 | 100 | 94,92 | |
| 85 | 94,92 | |||
| 100 | 94,92 | |||
| 15 | 94,92 | |||
| 15.05.2026 | 11:35:01,371 | 250 | 94,74 | |
| 250 | 94,74 | |||
| 250 | 94,74 | |||
| 15.05.2026 | 11:34:30,755 | 15 | 94,90 | |
| 15 | 94,90 | |||
| 15 | 94,90 | |||
| 15.05.2026 | 11:33:54,945 | 1 | 95,09 | |
| 1 | 95,09 | |||
| 1 | 95,09 | |||
| 15.05.2026 | 11:33:49,430 | 46 | 95,01 | |
| 46 | 95,01 | |||
| 46 | 95,01 | |||
| 15.05.2026 | 11:33:48,804 | 300 | 95,00 | |
| 4 | 95,00 | |||
| 296 | 95,00 | |||
| 300 | 95,00 | |||
| 15.05.2026 | 11:33:38,516 | 5 | 94,94 | |
| 5 | 94,94 | |||
| 5 | 94,94 | |||
| 15.05.2026 | 11:33:32,443 | 2 | 94,93 | |
| 2 | 94,93 | |||
| 2 | 94,93 | |||
| 15.05.2026 | 11:32:58,265 | 50 | 94,78 | |
| 50 | 94,78 | |||
| 50 | 94,78 | |||
| 15.05.2026 | 11:32:28,478 | 1 | 94,96 | |
| 1 | 94,96 | |||
| 1 | 94,96 | |||
| 15.05.2026 | 11:32:25,992 | 5 | 94,80 | |
| 5 | 94,80 | |||
| 5 | 94,80 | |||
| 15.05.2026 | 11:32:01,883 | 60 | 94,85 | |
| 60 | 94,85 | |||
| 60 | 94,85 | |||
| 15.05.2026 | 11:31:21,303 | 300 | 94,76 | |
| 300 | 94,76 | |||
| 300 | 94,76 | |||
| 15.05.2026 | 11:31:15,068 | 5 | 94,75 | |
| 5 | 94,75 | |||
| 5 | 94,75 | |||
| 15.05.2026 | 11:31:09,620 | 10 | 94,75 | |
| 10 | 94,75 | |||
| 10 | 94,75 | |||
| 15.05.2026 | 11:30:07,540 | 100 | 94,58 | |
| 100 | 94,58 | |||
| 100 | 94,58 | |||
| 15.05.2026 | 11:30:03,470 | 3 | 94,59 | |
| 3 | 94,59 | |||
| 3 | 94,59 | |||
| 15.05.2026 | 11:29:21,754 | 1 000 | 94,39 | |
| 1 000 | 94,39 | |||
| 1 000 | 94,39 | |||
| 15.05.2026 | 11:29:10,373 | 1 000 | 94,39 | |
| 1 000 | 94,39 | |||
| 1 000 | 94,39 | |||
| 15.05.2026 | 11:28:54,511 | 11 | 94,54 | |
| 11 | 94,54 | |||
| 11 | 94,54 | |||
| 15.05.2026 | 11:28:01,459 | 10 | 94,59 | |
| 10 | 94,59 | |||
| 10 | 94,59 | |||
| 15.05.2026 | 11:27:46,468 | 10 | 94,45 | |
| 10 | 94,45 | |||
| 10 | 94,45 | |||
| 15.05.2026 | 11:27:01,648 | 7 | 94,37 | |
| 7 | 94,37 | |||
| 7 | 94,37 | |||
| 15.05.2026 | 11:26:48,705 | 15 | 94,41 | |
| 15 | 94,41 | |||
| 15 | 94,41 | |||
| 15.05.2026 | 11:26:21,958 | 10 | 94,36 | |
| 10 | 94,36 | |||
| 10 | 94,36 | |||
| 15.05.2026 | 11:25:55,102 | 2 | 94,30 | |
| 2 | 94,30 | |||
| 2 | 94,30 | |||
| 15.05.2026 | 11:25:52,875 | 10 | 94,33 | |
| 10 | 94,33 | |||
| 10 | 94,33 | |||
| 15.05.2026 | 11:25:36,209 | 50 | 94,32 | |
| 50 | 94,32 | |||
| 50 | 94,32 | |||
| 15.05.2026 | 11:25:31,745 | 190 | 94,32 | |
| 190 | 94,32 | |||
| 190 | 94,32 | |||
| 15.05.2026 | 11:25:30,752 | 171 | 94,42 | |
| 171 | 94,42 | |||
| 171 | 94,42 | |||
| 15.05.2026 | 11:25:21,263 | 16 | 94,33 | |
| 16 | 94,33 | |||
| 16 | 94,33 | |||
| 15.05.2026 | 11:25:18,991 | 55 | 94,45 | |
| 55 | 94,45 | |||
| 55 | 94,45 | |||
| 15.05.2026 | 11:25:13,703 | 5 | 94,33 | |
| 5 | 94,33 | |||
| 5 | 94,33 | |||
| 15.05.2026 | 11:24:49,518 | 30 | 94,35 | |
| 30 | 94,35 | |||
| 30 | 94,35 | |||
| 15.05.2026 | 11:24:40,780 | 80 | 94,36 | |
| 80 | 94,36 | |||
| 80 | 94,36 | |||
| 15.05.2026 | 11:23:28,325 | 75 | 94,50 | |
| 75 | 94,50 | |||
| 75 | 94,50 | |||
| 15.05.2026 | 11:23:11,460 | 20 | 94,52 | |
| 20 | 94,52 | |||
| 20 | 94,52 | |||
| 15.05.2026 | 11:22:48,476 | 23 | 94,42 | |
| 23 | 94,42 | |||
| 23 | 94,42 | |||
| 15.05.2026 | 11:22:38,020 | 50 | 94,34 | |
| 50 | 94,34 | |||
| 50 | 94,34 | |||
| 15.05.2026 | 11:22:22,770 | 390 | 94,34 | |
| 390 | 94,34 | |||
| 390 | 94,34 | |||
| 15.05.2026 | 11:22:21,493 | 2 | 94,43 | |
| 2 | 94,43 | |||
| 2 | 94,43 | |||
| 15.05.2026 | 11:21:38,309 | 100 | 94,38 | |
| 100 | 94,38 | |||
| 100 | 94,38 | |||
| 15.05.2026 | 11:21:26,604 | 1 | 94,47 | |
| 1 | 94,47 | |||
| 1 | 94,47 | |||
| 15.05.2026 | 11:21:16,741 | 500 | 94,38 | |
| 500 | 94,38 | |||
| 500 | 94,38 | |||
| 15.05.2026 | 11:21:15,602 | 105 | 94,58 | |
| 105 | 94,58 | |||
| 105 | 94,58 | |||
| 15.05.2026 | 11:21:08,198 | 9 | 94,32 | |
| 9 | 94,32 | |||
| 9 | 94,32 | |||
| 15.05.2026 | 11:21:06,138 | 26 | 94,29 | |
| 26 | 94,29 | |||
| 26 | 94,29 | |||
| 15.05.2026 | 11:20:56,277 | 30 | 94,26 | |
| 30 | 94,26 | |||
| 30 | 94,26 | |||
| 15.05.2026 | 11:20:42,437 | 620 | 94,22 | |
| 620 | 94,22 | |||
| 100 | 94,22 | |||
| 520 | 94,22 | |||
| 15.05.2026 | 11:20:42,395 | 19 | 94,22 | |
| 19 | 94,22 | |||
| 19 | 94,22 | |||
| 15.05.2026 | 11:20:01,259 | 68 | 94,51 | |
| 68 | 94,51 | |||
| 68 | 94,51 | |||
| 15.05.2026 | 11:19:55,628 | 44 | 94,51 | |
| 44 | 94,51 | |||
| 44 | 94,51 | |||
| 15.05.2026 | 11:19:50,817 | 140 | 94,51 | |
| 140 | 94,51 | |||
| 140 | 94,51 | |||
| 15.05.2026 | 11:19:32,497 | 50 | 94,56 | |
| 50 | 94,56 | |||
| 50 | 94,56 | |||
| 15.05.2026 | 11:19:09,693 | 50 | 94,56 | |
| 50 | 94,56 | |||
| 50 | 94,56 | |||
| 15.05.2026 | 11:19:02,201 | 15 | 94,57 | |
| 15 | 94,57 | |||
| 15 | 94,57 | |||
| 15.05.2026 | 11:18:56,532 | 106 | 94,66 | |
| 106 | 94,66 | |||
| 106 | 94,66 | |||
| 15.05.2026 | 11:18:54,531 | 10 | 94,66 | |
| 10 | 94,66 | |||
| 10 | 94,66 | |||
| 15.05.2026 | 11:16:24,084 | 40 | 94,58 | |
| 40 | 94,58 | |||
| 40 | 94,58 | |||
| 15.05.2026 | 11:16:10,790 | 50 | 94,67 | |
| 50 | 94,67 | |||
| 50 | 94,67 | |||
| 15.05.2026 | 11:15:40,367 | 1 | 94,58 | |
| 1 | 94,58 | |||
| 1 | 94,58 | |||
| 15.05.2026 | 11:15:19,899 | 9 | 94,58 | |
| 9 | 94,58 | |||
| 9 | 94,58 | |||
| 15.05.2026 | 11:14:48,914 | 23 | 94,67 | |
| 23 | 94,67 | |||
| 23 | 94,67 | |||
| 15.05.2026 | 11:14:19,661 | 30 | 94,78 | |
| 30 | 94,78 | |||
| 30 | 94,78 | |||
| 15.05.2026 | 11:12:38,501 | 7 | 94,71 | |
| 7 | 94,71 | |||
| 7 | 94,71 | |||
| 15.05.2026 | 11:12:37,878 | 100 | 94,79 | |
| 100 | 94,79 | |||
| 100 | 94,79 | |||
| 15.05.2026 | 11:11:42,390 | 85 | 94,77 | |
| 85 | 94,77 | |||
| 85 | 94,77 | |||
| 15.05.2026 | 11:11:35,539 | 28 | 94,96 | |
| 28 | 94,96 | |||
| 28 | 94,96 | |||
| 15.05.2026 | 11:11:19,152 | 100 | 94,95 | |
| 100 | 94,95 | |||
| 100 | 94,95 | |||
| 15.05.2026 | 11:10:43,155 | 1 | 94,87 | |
| 1 | 94,87 | |||
| 1 | 94,87 | |||
| 15.05.2026 | 11:10:34,075 | 10 | 94,87 | |
| 10 | 94,87 | |||
| 10 | 94,87 | |||
| 15.05.2026 | 11:09:53,561 | 5 | 94,99 | |
| 5 | 94,99 | |||
| 5 | 94,99 | |||
| 15.05.2026 | 11:09:49,464 | 22 | 94,84 | |
| 22 | 94,84 | |||
| 22 | 94,84 | |||
| 15.05.2026 | 11:09:39,755 | 22 | 94,84 | |
| 22 | 94,84 | |||
| 22 | 94,84 | |||
| 15.05.2026 | 11:08:57,402 | 300 | 95,00 | |
| 300 | 95,00 | |||
| 4 | 95,00 | |||
| 296 | 95,00 | |||
| 15.05.2026 | 11:08:14,596 | 15 | 94,99 | |
| 15 | 94,99 | |||
| 15 | 94,99 | |||
| 15.05.2026 | 11:07:54,866 | 29 | 95,01 | |
| 29 | 95,01 | |||
| 29 | 95,01 | |||
| 15.05.2026 | 11:07:28,018 | 160 | 95,01 | |
| 160 | 95,01 | |||
| 160 | 95,01 | |||
| 15.05.2026 | 11:07:12,721 | 1 | 95,01 | |
| 1 | 95,01 | |||
| 1 | 95,01 | |||
| 15.05.2026 | 11:06:52,817 | 300 | 95,09 | |
| 300 | 95,09 | |||
| 300 | 95,09 | |||
| 15.05.2026 | 11:06:49,243 | 12 | 95,00 | |
| 12 | 95,00 | |||
| 12 | 95,00 | |||
| 15.05.2026 | 11:06:48,730 | 160 | 94,98 | |
| 160 | 94,98 | |||
| 160 | 94,98 | |||
| 15.05.2026 | 11:06:47,064 | 6 | 94,97 | |
| 6 | 94,97 | |||
| 6 | 94,97 | |||
| 15.05.2026 | 11:05:33,679 | 40 | 95,02 | |
| 40 | 95,02 | |||
| 40 | 95,02 | |||
| 15.05.2026 | 11:05:30,871 | 40 | 94,90 | |
| 40 | 94,90 | |||
| 40 | 94,90 | |||
| 15.05.2026 | 11:05:11,659 | 150 | 94,94 | |
| 150 | 94,94 | |||
| 150 | 94,94 | |||
| 15.05.2026 | 11:05:07,655 | 50 | 95,03 | |
| 50 | 95,03 | |||
| 50 | 95,03 | |||
| 15.05.2026 | 11:04:05,067 | 60 | 94,87 | |
| 60 | 94,87 | |||
| 60 | 94,87 | |||
| 15.05.2026 | 11:03:58,527 | 90 | 94,85 | |
| 90 | 94,85 | |||
| 90 | 94,85 | |||
| 15.05.2026 | 11:03:30,897 | 220 | 94,92 | |
| 220 | 94,92 | |||
| 220 | 94,92 | |||
| 15.05.2026 | 11:03:28,605 | 31 | 95,04 | |
| 31 | 95,04 | |||
| 31 | 95,04 | |||
| 15.05.2026 | 11:03:06,396 | 1 | 95,02 | |
| 1 | 95,02 | |||
| 1 | 95,02 | |||
| 15.05.2026 | 11:02:06,953 | 10 | 95,01 | |
| 10 | 95,01 | |||
| 10 | 95,01 | |||
| 15.05.2026 | 11:01:41,948 | 100 | 95,08 | |
| 100 | 95,08 | |||
| 100 | 95,08 | |||
| 15.05.2026 | 11:01:21,746 | 600 | 94,97 | |
| 600 | 94,97 | |||
| 600 | 94,97 | |||
| 15.05.2026 | 11:00:57,593 | 198 | 95,19 | |
| 198 | 95,19 | |||
| 198 | 95,19 | |||
| 15.05.2026 | 11:00:57,503 | 100 | 95,19 | |
| 100 | 95,19 | |||
| 100 | 95,19 | |||
| 15.05.2026 | 11:00:34,660 | 2 | 95,07 | |
| 2 | 95,07 | |||
| 2 | 95,07 | |||
| 15.05.2026 | 11:00:25,954 | 150 | 94,92 | |
| 150 | 94,92 | |||
| 150 | 94,92 | |||
| 15.05.2026 | 11:00:20,335 | 50 | 95,05 | |
| 50 | 95,05 | |||
| 50 | 95,05 | |||
| 15.05.2026 | 11:00:19,426 | 10 | 95,03 | |
| 10 | 95,03 | |||
| 10 | 95,03 | |||
| 15.05.2026 | 10:59:38,396 | 50 | 94,76 | |
| 50 | 94,76 | |||
| 50 | 94,76 | |||
| 15.05.2026 | 10:59:34,434 | 800 | 94,85 | |
| 800 | 94,85 | |||
| 800 | 94,85 | |||
| 15.05.2026 | 10:58:24,226 | 833 | 94,91 | |
| 833 | 94,91 | |||
| 833 | 94,91 | |||
| 15.05.2026 | 10:58:14,614 | 400 | 94,92 | |
| 400 | 94,92 | |||
| 400 | 94,92 | |||
| 15.05.2026 | 10:56:34,876 | 37 | 95,00 | |
| 37 | 95,00 | |||
| 37 | 95,00 | |||
| 15.05.2026 | 10:55:41,978 | 30 | 94,91 | |
| 30 | 94,91 | |||
| 30 | 94,91 | |||
| 15.05.2026 | 10:55:24,331 | 30 | 94,94 | |
| 30 | 94,94 | |||
| 30 | 94,94 | |||
| 15.05.2026 | 10:54:56,067 | 25 | 95,01 | |
| 25 | 95,01 | |||
| 25 | 95,01 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00