Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2093
2007
93,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 16:00:34,176 | 11 | 92,12 | |
| 11 | 92,12 | |||
| 11 | 92,12 | |||
| 15.05.2026 | 16:00:29,664 | 50 | 92,03 | |
| 50 | 92,03 | |||
| 50 | 92,03 | |||
| 15.05.2026 | 16:00:12,829 | 12 | 92,00 | |
| 12 | 92,00 | |||
| 12 | 92,00 | |||
| 15.05.2026 | 16:00:07,555 | 551 | 91,97 | |
| 333 | 91,97 | |||
| 13 | 91,97 | |||
| 4 | 91,97 | |||
| 21 | 91,97 | |||
| 100 | 91,97 | |||
| 6 | 91,97 | |||
| 1 | 91,97 | |||
| 10 | 91,97 | |||
| 1 | 91,97 | |||
| 549 | 91,97 | |||
| 64 | 91,97 | |||
| 15.05.2026 | 15:59:59,616 | 600 | 91,97 | |
| 150 | 91,97 | |||
| 50 | 91,97 | |||
| 25 | 91,97 | |||
| 50 | 91,97 | |||
| 65 | 91,97 | |||
| 16 | 91,97 | |||
| 38 | 91,97 | |||
| 138 | 91,97 | |||
| 600 | 91,97 | |||
| 10 | 91,97 | |||
| 8 | 91,97 | |||
| 50 | 91,97 | |||
| 15.05.2026 | 15:59:55,864 | 1 311 | 91,99 | |
| 60 | 91,99 | |||
| 500 | 91,99 | |||
| 600 | 91,99 | |||
| 100 | 91,99 | |||
| 528 | 91,99 | |||
| 7 | 91,99 | |||
| 18 | 91,99 | |||
| 381 | 91,99 | |||
| 60 | 91,99 | |||
| 9 | 91,99 | |||
| 16 | 91,99 | |||
| 75 | 91,99 | |||
| 22 | 91,99 | |||
| 93 | 91,99 | |||
| 28 | 91,99 | |||
| 100 | 91,99 | |||
| 25 | 91,99 | |||
| 15.05.2026 | 15:59:55,645 | 110 | 92,00 | |
| 35 | 92,00 | |||
| 110 | 92,00 | |||
| 55 | 92,00 | |||
| 20 | 92,00 | |||
| 15.05.2026 | 15:59:52,681 | 125 | 92,02 | |
| 125 | 92,02 | |||
| 125 | 92,02 | |||
| 15.05.2026 | 15:59:51,284 | 41 | 92,15 | |
| 41 | 92,15 | |||
| 41 | 92,15 | |||
| 15.05.2026 | 15:59:26,288 | 1 | 92,21 | |
| 1 | 92,21 | |||
| 1 | 92,21 | |||
| 15.05.2026 | 15:58:56,868 | 100 | 92,20 | |
| 100 | 92,20 | |||
| 100 | 92,20 | |||
| 15.05.2026 | 15:58:47,424 | 2 | 92,08 | |
| 2 | 92,08 | |||
| 2 | 92,08 | |||
| 15.05.2026 | 15:58:12,156 | 200 | 92,22 | |
| 200 | 92,22 | |||
| 200 | 92,22 | |||
| 15.05.2026 | 15:57:59,108 | 100 | 92,40 | |
| 100 | 92,40 | |||
| 100 | 92,40 | |||
| 15.05.2026 | 15:57:41,065 | 5 | 92,67 | |
| 5 | 92,67 | |||
| 5 | 92,67 | |||
| 15.05.2026 | 15:57:30,476 | 25 | 92,62 | |
| 25 | 92,62 | |||
| 25 | 92,62 | |||
| 15.05.2026 | 15:57:12,477 | 15 | 92,79 | |
| 15 | 92,79 | |||
| 15 | 92,79 | |||
| 15.05.2026 | 15:56:41,174 | 55 | 93,48 | |
| 55 | 93,48 | |||
| 55 | 93,48 | |||
| 15.05.2026 | 15:54:57,762 | 250 | 93,46 | |
| 250 | 93,46 | |||
| 250 | 93,46 | |||
| 15.05.2026 | 15:54:46,001 | 3 | 93,38 | |
| 3 | 93,38 | |||
| 3 | 93,38 | |||
| 15.05.2026 | 15:54:28,632 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 15.05.2026 | 15:54:16,189 | 2 | 93,56 | |
| 2 | 93,56 | |||
| 2 | 93,56 | |||
| 15.05.2026 | 15:54:05,403 | 1 | 93,23 | |
| 1 | 93,23 | |||
| 1 | 93,23 | |||
| 15.05.2026 | 15:53:51,444 | 50 | 93,08 | |
| 50 | 93,08 | |||
| 50 | 93,08 | |||
| 15.05.2026 | 15:53:33,304 | 98 | 93,00 | |
| 98 | 93,00 | |||
| 98 | 93,00 | |||
| 15.05.2026 | 15:53:30,019 | 10 | 93,03 | |
| 10 | 93,03 | |||
| 10 | 93,03 | |||
| 15.05.2026 | 15:53:26,085 | 1 | 93,07 | |
| 1 | 93,07 | |||
| 1 | 93,07 | |||
| 15.05.2026 | 15:53:16,460 | 500 | 92,89 | |
| 500 | 92,89 | |||
| 500 | 92,89 | |||
| 15.05.2026 | 15:52:48,712 | 1 | 92,75 | |
| 1 | 92,75 | |||
| 1 | 92,75 | |||
| 15.05.2026 | 15:52:15,808 | 3 | 92,63 | |
| 3 | 92,63 | |||
| 3 | 92,63 | |||
| 15.05.2026 | 15:52:07,294 | 1 | 92,80 | |
| 1 | 92,80 | |||
| 1 | 92,80 | |||
| 15.05.2026 | 15:51:41,897 | 38 | 92,67 | |
| 38 | 92,67 | |||
| 38 | 92,67 | |||
| 15.05.2026 | 15:51:03,940 | 300 | 92,52 | |
| 300 | 92,52 | |||
| 300 | 92,52 | |||
| 15.05.2026 | 15:50:40,615 | 100 | 92,96 | |
| 100 | 92,96 | |||
| 100 | 92,96 | |||
| 15.05.2026 | 15:50:33,254 | 100 | 93,09 | |
| 100 | 93,09 | |||
| 100 | 93,09 | |||
| 15.05.2026 | 15:50:16,526 | 55 | 93,50 | |
| 55 | 93,50 | |||
| 55 | 93,50 | |||
| 15.05.2026 | 15:49:53,490 | 1 | 93,45 | |
| 1 | 93,45 | |||
| 1 | 93,45 | |||
| 15.05.2026 | 15:49:32,128 | 5 | 93,06 | |
| 5 | 93,06 | |||
| 5 | 93,06 | |||
| 15.05.2026 | 15:48:57,655 | 15 | 93,04 | |
| 15 | 93,04 | |||
| 15 | 93,04 | |||
| 15.05.2026 | 15:48:35,165 | 1 | 93,09 | |
| 1 | 93,09 | |||
| 1 | 93,09 | |||
| 15.05.2026 | 15:48:17,749 | 40 | 93,04 | |
| 40 | 93,04 | |||
| 40 | 93,04 | |||
| 15.05.2026 | 15:48:10,226 | 98 | 92,93 | |
| 98 | 92,93 | |||
| 98 | 92,93 | |||
| 15.05.2026 | 15:47:53,858 | 12 | 92,43 | |
| 12 | 92,43 | |||
| 12 | 92,43 | |||
| 15.05.2026 | 15:47:46,809 | 62 | 92,50 | |
| 62 | 92,50 | |||
| 62 | 92,50 | |||
| 15.05.2026 | 15:47:44,345 | 20 | 92,36 | |
| 20 | 92,36 | |||
| 20 | 92,36 | |||
| 15.05.2026 | 15:47:38,846 | 20 | 92,48 | |
| 20 | 92,48 | |||
| 20 | 92,48 | |||
| 15.05.2026 | 15:47:27,742 | 100 | 92,37 | |
| 100 | 92,37 | |||
| 100 | 92,37 | |||
| 15.05.2026 | 15:47:10,301 | 5 | 92,05 | |
| 5 | 92,05 | |||
| 5 | 92,05 | |||
| 15.05.2026 | 15:47:05,294 | 290 | 92,22 | |
| 233 | 92,22 | |||
| 5 | 92,22 | |||
| 290 | 92,22 | |||
| 7 | 92,22 | |||
| 45 | 92,22 | |||
| 15.05.2026 | 15:47:05,160 | 250 | 92,10 | |
| 240 | 92,10 | |||
| 250 | 92,10 | |||
| 10 | 92,10 | |||
| 15.05.2026 | 15:46:57,825 | 250 | 92,20 | |
| 250 | 92,20 | |||
| 250 | 92,20 | |||
| 15.05.2026 | 15:46:46,084 | 18 | 92,25 | |
| 18 | 92,25 | |||
| 18 | 92,25 | |||
| 15.05.2026 | 15:46:38,303 | 500 | 92,31 | |
| 500 | 92,31 | |||
| 500 | 92,31 | |||
| 15.05.2026 | 15:46:21,221 | 30 | 92,28 | |
| 30 | 92,28 | |||
| 30 | 92,28 | |||
| 15.05.2026 | 15:46:08,447 | 40 | 92,21 | |
| 40 | 92,21 | |||
| 28 | 92,21 | |||
| 12 | 92,21 | |||
| 15.05.2026 | 15:46:00,833 | 600 | 92,41 | |
| 600 | 92,41 | |||
| 600 | 92,41 | |||
| 15.05.2026 | 15:45:55,113 | 20 | 92,24 | |
| 20 | 92,24 | |||
| 20 | 92,24 | |||
| 15.05.2026 | 15:45:48,599 | 22 | 92,40 | |
| 22 | 92,40 | |||
| 22 | 92,40 | |||
| 15.05.2026 | 15:45:42,752 | 100 | 92,50 | |
| 100 | 92,50 | |||
| 100 | 92,50 | |||
| 15.05.2026 | 15:45:41,382 | 31 | 92,60 | |
| 31 | 92,60 | |||
| 31 | 92,60 | |||
| 15.05.2026 | 15:45:22,218 | 10 | 92,75 | |
| 10 | 92,75 | |||
| 10 | 92,75 | |||
| 15.05.2026 | 15:45:18,863 | 10 | 92,81 | |
| 10 | 92,81 | |||
| 10 | 92,81 | |||
| 15.05.2026 | 15:44:52,439 | 600 | 93,07 | |
| 600 | 93,07 | |||
| 600 | 93,07 | |||
| 15.05.2026 | 15:44:48,415 | 4 | 92,93 | |
| 4 | 92,93 | |||
| 4 | 92,93 | |||
| 15.05.2026 | 15:44:46,512 | 10 | 92,93 | |
| 10 | 92,93 | |||
| 10 | 92,93 | |||
| 15.05.2026 | 15:44:42,759 | 50 | 92,92 | |
| 50 | 92,92 | |||
| 50 | 92,92 | |||
| 15.05.2026 | 15:44:40,030 | 40 | 93,04 | |
| 40 | 93,04 | |||
| 40 | 93,04 | |||
| 15.05.2026 | 15:44:38,084 | 10 | 92,98 | |
| 10 | 92,98 | |||
| 10 | 92,98 | |||
| 15.05.2026 | 15:44:27,814 | 23 | 93,09 | |
| 23 | 93,09 | |||
| 23 | 93,09 | |||
| 15.05.2026 | 15:44:26,801 | 600 | 93,26 | |
| 600 | 93,26 | |||
| 600 | 93,26 | |||
| 15.05.2026 | 15:44:20,152 | 600 | 93,21 | |
| 600 | 93,21 | |||
| 600 | 93,21 | |||
| 15.05.2026 | 15:44:07,081 | 100 | 93,31 | |
| 100 | 93,31 | |||
| 100 | 93,31 | |||
| 15.05.2026 | 15:43:50,894 | 1 | 93,21 | |
| 1 | 93,21 | |||
| 1 | 93,21 | |||
| 15.05.2026 | 15:43:44,711 | 442 | 93,17 | |
| 442 | 93,17 | |||
| 442 | 93,17 | |||
| 15.05.2026 | 15:43:37,103 | 600 | 93,05 | |
| 600 | 93,05 | |||
| 600 | 93,05 | |||
| 15.05.2026 | 15:43:36,887 | 458 | 93,00 | |
| 458 | 93,00 | |||
| 458 | 93,00 | |||
| 15.05.2026 | 15:42:59,620 | 1 500 | 92,89 | |
| 1 500 | 92,89 | |||
| 1 500 | 92,89 | |||
| 15.05.2026 | 15:42:17,263 | 100 | 92,88 | |
| 100 | 92,88 | |||
| 100 | 92,88 | |||
| 15.05.2026 | 15:42:05,002 | 25 | 92,95 | |
| 25 | 92,95 | |||
| 25 | 92,95 | |||
| 15.05.2026 | 15:41:49,340 | 2 | 92,92 | |
| 2 | 92,92 | |||
| 2 | 92,92 | |||
| 15.05.2026 | 15:41:37,759 | 2 | 93,16 | |
| 2 | 93,16 | |||
| 2 | 93,16 | |||
| 15.05.2026 | 15:41:32,333 | 150 | 92,89 | |
| 150 | 92,89 | |||
| 150 | 92,89 | |||
| 15.05.2026 | 15:41:13,758 | 30 | 93,40 | |
| 30 | 93,40 | |||
| 30 | 93,40 | |||
| 15.05.2026 | 15:41:05,830 | 5 | 93,54 | |
| 5 | 93,54 | |||
| 5 | 93,54 | |||
| 15.05.2026 | 15:40:39,277 | 2 | 93,22 | |
| 2 | 93,22 | |||
| 2 | 93,22 | |||
| 15.05.2026 | 15:40:39,217 | 1 | 93,22 | |
| 1 | 93,22 | |||
| 1 | 93,22 | |||
| 15.05.2026 | 15:40:34,266 | 381 | 93,20 | |
| 381 | 93,20 | |||
| 381 | 93,20 | |||
| 15.05.2026 | 15:40:29,901 | 10 | 93,03 | |
| 10 | 93,03 | |||
| 10 | 93,03 | |||
| 15.05.2026 | 15:40:14,457 | 29 | 92,69 | |
| 29 | 92,69 | |||
| 29 | 92,69 | |||
| 15.05.2026 | 15:39:58,038 | 15 | 92,53 | |
| 15 | 92,53 | |||
| 15 | 92,53 | |||
| 15.05.2026 | 15:39:52,449 | 22 | 92,59 | |
| 22 | 92,59 | |||
| 22 | 92,59 | |||
| 15.05.2026 | 15:39:46,195 | 4 | 92,63 | |
| 4 | 92,63 | |||
| 4 | 92,63 | |||
| 15.05.2026 | 15:39:40,073 | 81 | 92,60 | |
| 81 | 92,60 | |||
| 81 | 92,60 | |||
| 15.05.2026 | 15:39:35,308 | 25 | 92,65 | |
| 25 | 92,65 | |||
| 25 | 92,65 | |||
| 15.05.2026 | 15:39:11,818 | 43 | 92,53 | |
| 43 | 92,53 | |||
| 43 | 92,53 | |||
| 15.05.2026 | 15:39:01,120 | 5 | 92,54 | |
| 5 | 92,54 | |||
| 5 | 92,54 | |||
| 15.05.2026 | 15:38:54,081 | 58 | 92,51 | |
| 58 | 92,51 | |||
| 58 | 92,51 | |||
| 15.05.2026 | 15:38:34,834 | 5 | 92,51 | |
| 5 | 92,51 | |||
| 5 | 92,51 | |||
| 15.05.2026 | 15:38:30,632 | 15 | 92,38 | |
| 15 | 92,38 | |||
| 15 | 92,38 | |||
| 15.05.2026 | 15:38:30,588 | 536 | 92,45 | |
| 536 | 92,45 | |||
| 536 | 92,45 | |||
| 15.05.2026 | 15:38:30,522 | 105 | 92,50 | |
| 100 | 92,50 | |||
| 105 | 92,50 | |||
| 5 | 92,50 | |||
| 15.05.2026 | 15:38:30,445 | 260 | 92,51 | |
| 260 | 92,51 | |||
| 260 | 92,51 | |||
| 15.05.2026 | 15:38:28,527 | 10 | 92,51 | |
| 10 | 92,51 | |||
| 10 | 92,51 | |||
| 15.05.2026 | 15:38:27,048 | 50 | 92,51 | |
| 50 | 92,51 | |||
| 50 | 92,51 | |||
| 15.05.2026 | 15:38:23,960 | 18 | 92,51 | |
| 18 | 92,51 | |||
| 18 | 92,51 | |||
| 15.05.2026 | 15:38:19,913 | 20 | 92,66 | |
| 20 | 92,66 | |||
| 20 | 92,66 | |||
| 15.05.2026 | 15:38:17,634 | 53 | 92,75 | |
| 53 | 92,75 | |||
| 53 | 92,75 | |||
| 15.05.2026 | 15:38:12,575 | 30 | 92,81 | |
| 30 | 92,81 | |||
| 30 | 92,81 | |||
| 15.05.2026 | 15:38:11,467 | 381 | 92,94 | |
| 381 | 92,94 | |||
| 381 | 92,94 | |||
| 15.05.2026 | 15:37:56,746 | 15 | 93,09 | |
| 15 | 93,09 | |||
| 15 | 93,09 | |||
| 15.05.2026 | 15:37:46,774 | 110 | 92,97 | |
| 110 | 92,97 | |||
| 110 | 92,97 | |||
| 15.05.2026 | 15:37:39,532 | 1 | 92,98 | |
| 1 | 92,98 | |||
| 1 | 92,98 | |||
| 15.05.2026 | 15:37:34,443 | 325 | 92,91 | |
| 325 | 92,91 | |||
| 25 | 92,91 | |||
| 50 | 92,91 | |||
| 100 | 92,91 | |||
| 50 | 92,91 | |||
| 100 | 92,91 | |||
| 15.05.2026 | 15:37:34,381 | 358 | 92,91 | |
| 358 | 92,91 | |||
| 358 | 92,91 | |||
| 15.05.2026 | 15:37:34,250 | 576 | 93,00 | |
| 200 | 93,00 | |||
| 100 | 93,00 | |||
| 4 | 93,00 | |||
| 50 | 93,00 | |||
| 7 | 93,00 | |||
| 215 | 93,00 | |||
| 576 | 93,00 | |||
| 15.05.2026 | 15:37:12,151 | 200 | 93,11 | |
| 200 | 93,11 | |||
| 200 | 93,11 | |||
| 15.05.2026 | 15:37:06,060 | 900 | 93,26 | |
| 900 | 93,26 | |||
| 900 | 93,26 | |||
| 15.05.2026 | 15:36:53,683 | 35 | 93,23 | |
| 35 | 93,23 | |||
| 35 | 93,23 | |||
| 15.05.2026 | 15:36:49,205 | 600 | 93,25 | |
| 600 | 93,25 | |||
| 600 | 93,25 | |||
| 15.05.2026 | 15:36:39,002 | 34 | 93,24 | |
| 34 | 93,24 | |||
| 34 | 93,24 | |||
| 15.05.2026 | 15:35:11,334 | 381 | 94,02 | |
| 381 | 94,02 | |||
| 381 | 94,02 | |||
| 15.05.2026 | 15:35:02,395 | 100 | 94,21 | |
| 100 | 94,21 | |||
| 100 | 94,21 | |||
| 15.05.2026 | 15:34:58,354 | 4 | 93,80 | |
| 4 | 93,80 | |||
| 4 | 93,80 | |||
| 15.05.2026 | 15:34:36,283 | 3 | 93,47 | |
| 3 | 93,47 | |||
| 3 | 93,47 | |||
| 15.05.2026 | 15:34:28,843 | 360 | 93,16 | |
| 360 | 93,16 | |||
| 360 | 93,16 | |||
| 15.05.2026 | 15:34:28,732 | 2 | 93,30 | |
| 2 | 93,30 | |||
| 2 | 93,30 | |||
| 15.05.2026 | 15:34:09,662 | 6 | 93,30 | |
| 6 | 93,30 | |||
| 6 | 93,30 | |||
| 15.05.2026 | 15:34:08,840 | 17 | 93,37 | |
| 17 | 93,37 | |||
| 17 | 93,37 | |||
| 15.05.2026 | 15:34:07,792 | 15 | 93,32 | |
| 15 | 93,32 | |||
| 15 | 93,32 | |||
| 15.05.2026 | 15:34:07,669 | 381 | 93,46 | |
| 381 | 93,46 | |||
| 381 | 93,46 | |||
| 15.05.2026 | 15:34:05,777 | 140 | 93,47 | |
| 140 | 93,47 | |||
| 140 | 93,47 | |||
| 15.05.2026 | 15:33:41,363 | 53 | 93,62 | |
| 53 | 93,62 | |||
| 53 | 93,62 | |||
| 15.05.2026 | 15:33:41,294 | 4 | 93,47 | |
| 4 | 93,47 | |||
| 4 | 93,47 | |||
| 15.05.2026 | 15:33:30,682 | 5 | 93,82 | |
| 5 | 93,82 | |||
| 5 | 93,82 | |||
| 15.05.2026 | 15:33:08,328 | 166 | 93,58 | |
| 166 | 93,58 | |||
| 166 | 93,58 | |||
| 15.05.2026 | 15:33:06,795 | 15 | 93,66 | |
| 15 | 93,66 | |||
| 15 | 93,66 | |||
| 15.05.2026 | 15:33:03,459 | 381 | 93,47 | |
| 381 | 93,47 | |||
| 381 | 93,47 | |||
| 15.05.2026 | 15:32:51,480 | 100 | 93,43 | |
| 100 | 93,43 | |||
| 100 | 93,43 | |||
| 15.05.2026 | 15:32:48,327 | 305 | 93,50 | |
| 5 | 93,50 | |||
| 305 | 93,50 | |||
| 200 | 93,50 | |||
| 100 | 93,50 | |||
| 15.05.2026 | 15:32:46,045 | 50 | 93,51 | |
| 50 | 93,51 | |||
| 50 | 93,51 | |||
| 15.05.2026 | 15:32:45,992 | 100 | 93,51 | |
| 100 | 93,51 | |||
| 100 | 93,51 | |||
| 15.05.2026 | 15:32:25,762 | 1 | 94,01 | |
| 1 | 94,01 | |||
| 1 | 94,01 | |||
| 15.05.2026 | 15:32:09,939 | 40 | 94,65 | |
| 40 | 94,65 | |||
| 40 | 94,65 | |||
| 15.05.2026 | 15:32:02,601 | 96 | 94,42 | |
| 96 | 94,42 | |||
| 96 | 94,42 | |||
| 15.05.2026 | 15:31:28,243 | 100 | 93,84 | |
| 100 | 93,84 | |||
| 100 | 93,84 | |||
| 15.05.2026 | 15:31:20,357 | 221 | 93,57 | |
| 210 | 93,57 | |||
| 221 | 93,57 | |||
| 5 | 93,57 | |||
| 6 | 93,57 | |||
| 15.05.2026 | 15:31:18,964 | 120 | 93,90 | |
| 100 | 93,90 | |||
| 20 | 93,90 | |||
| 120 | 93,90 | |||
| 15.05.2026 | 15:31:18,831 | 20 | 93,90 | |
| 20 | 93,90 | |||
| 20 | 93,90 | |||
| 15.05.2026 | 15:31:18,745 | 395 | 94,00 | |
| 10 | 94,00 | |||
| 22 | 94,00 | |||
| 235 | 94,00 | |||
| 395 | 94,00 | |||
| 12 | 94,00 | |||
| 106 | 94,00 | |||
| 10 | 94,00 | |||
| 15.05.2026 | 15:31:04,051 | 371 | 94,94 | |
| 371 | 94,94 | |||
| 371 | 94,94 | |||
| 15.05.2026 | 15:31:02,687 | 100 | 94,93 | |
| 100 | 94,93 | |||
| 100 | 94,93 | |||
| 15.05.2026 | 15:31:02,068 | 100 | 94,74 | |
| 100 | 94,74 | |||
| 100 | 94,74 | |||
| 15.05.2026 | 15:30:43,309 | 25 | 94,15 | |
| 25 | 94,15 | |||
| 25 | 94,15 | |||
| 15.05.2026 | 15:30:26,544 | 100 | 94,01 | |
| 100 | 94,01 | |||
| 100 | 94,01 | |||
| 15.05.2026 | 15:30:26,130 | 31 | 94,01 | |
| 31 | 94,01 | |||
| 31 | 94,01 | |||
| 15.05.2026 | 15:30:25,426 | 192 | 94,14 | |
| 192 | 94,14 | |||
| 192 | 94,14 | |||
| 15.05.2026 | 15:30:19,232 | 100 | 94,26 | |
| 100 | 94,26 | |||
| 100 | 94,26 | |||
| 15.05.2026 | 15:27:54,428 | 2 | 94,39 | |
| 2 | 94,39 | |||
| 2 | 94,39 | |||
| 15.05.2026 | 15:27:40,366 | 210 | 94,61 | |
| 210 | 94,61 | |||
| 210 | 94,61 | |||
| 15.05.2026 | 15:27:30,265 | 8 | 94,70 | |
| 8 | 94,70 | |||
| 8 | 94,70 | |||
| 15.05.2026 | 15:27:21,044 | 250 | 94,54 | |
| 250 | 94,54 | |||
| 250 | 94,54 | |||
| 15.05.2026 | 15:27:10,929 | 2 | 94,55 | |
| 2 | 94,55 | |||
| 2 | 94,55 | |||
| 15.05.2026 | 15:27:08,884 | 250 | 94,55 | |
| 250 | 94,55 | |||
| 250 | 94,55 | |||
| 15.05.2026 | 15:23:59,277 | 50 | 94,50 | |
| 50 | 94,50 | |||
| 50 | 94,50 | |||
| 15.05.2026 | 15:23:17,203 | 14 | 94,39 | |
| 14 | 94,39 | |||
| 14 | 94,39 | |||
| 15.05.2026 | 15:23:06,774 | 100 | 94,37 | |
| 100 | 94,37 | |||
| 100 | 94,37 | |||
| 15.05.2026 | 15:22:18,531 | 5 | 94,47 | |
| 5 | 94,47 | |||
| 5 | 94,47 | |||
| 15.05.2026 | 15:21:25,736 | 1 | 94,68 | |
| 1 | 94,68 | |||
| 1 | 94,68 | |||
| 15.05.2026 | 15:20:47,528 | 1 | 94,61 | |
| 1 | 94,61 | |||
| 1 | 94,61 | |||
| 15.05.2026 | 15:18:02,469 | 10 | 94,76 | |
| 10 | 94,76 | |||
| 10 | 94,76 | |||
| 15.05.2026 | 15:17:45,855 | 3 | 94,58 | |
| 3 | 94,58 | |||
| 3 | 94,58 | |||
| 15.05.2026 | 15:17:17,662 | 3 | 94,49 | |
| 3 | 94,49 | |||
| 3 | 94,49 | |||
| 15.05.2026 | 15:16:43,893 | 140 | 94,30 | |
| 140 | 94,30 | |||
| 140 | 94,30 | |||
| 15.05.2026 | 15:16:28,316 | 300 | 94,29 | |
| 300 | 94,29 | |||
| 300 | 94,29 | |||
| 15.05.2026 | 15:16:13,204 | 20 | 94,30 | |
| 20 | 94,30 | |||
| 20 | 94,30 | |||
| 15.05.2026 | 15:15:52,356 | 100 | 94,30 | |
| 100 | 94,30 | |||
| 100 | 94,30 | |||
| 15.05.2026 | 15:15:42,058 | 22 | 94,30 | |
| 22 | 94,30 | |||
| 22 | 94,30 | |||
| 15.05.2026 | 15:15:01,405 | 65 | 94,35 | |
| 65 | 94,35 | |||
| 65 | 94,35 | |||
| 15.05.2026 | 15:14:47,492 | 3 | 94,28 | |
| 3 | 94,28 | |||
| 3 | 94,28 | |||
| 15.05.2026 | 15:14:25,853 | 1 | 94,48 | |
| 1 | 94,48 | |||
| 1 | 94,48 | |||
| 15.05.2026 | 15:12:53,402 | 10 | 94,34 | |
| 10 | 94,34 | |||
| 10 | 94,34 | |||
| 15.05.2026 | 15:11:23,648 | 199 | 94,49 | |
| 199 | 94,49 | |||
| 199 | 94,49 | |||
| 15.05.2026 | 15:11:08,799 | 50 | 94,33 | |
| 50 | 94,33 | |||
| 50 | 94,33 | |||
| 15.05.2026 | 15:09:47,399 | 1 | 94,32 | |
| 1 | 94,32 | |||
| 1 | 94,32 | |||
| 15.05.2026 | 15:09:06,630 | 80 | 94,44 | |
| 80 | 94,44 | |||
| 80 | 94,44 | |||
| 15.05.2026 | 15:08:21,402 | 4 | 94,52 | |
| 4 | 94,52 | |||
| 4 | 94,52 | |||
| 15.05.2026 | 15:06:57,746 | 400 | 94,50 | |
| 400 | 94,50 | |||
| 400 | 94,50 | |||
| 15.05.2026 | 15:06:47,394 | 3 | 94,50 | |
| 3 | 94,50 | |||
| 3 | 94,50 | |||
| 15.05.2026 | 15:03:12,775 | 13 | 94,24 | |
| 13 | 94,24 | |||
| 13 | 94,24 | |||
| 15.05.2026 | 15:01:30,785 | 115 | 94,30 | |
| 115 | 94,30 | |||
| 115 | 94,30 | |||
| 15.05.2026 | 15:00:54,580 | 371 | 94,46 | |
| 371 | 94,46 | |||
| 371 | 94,46 | |||
| 15.05.2026 | 15:00:53,459 | 120 | 94,47 | |
| 120 | 94,47 | |||
| 120 | 94,47 | |||
| 15.05.2026 | 14:59:06,176 | 20 | 94,47 | |
| 20 | 94,47 | |||
| 20 | 94,47 | |||
| 15.05.2026 | 14:58:18,855 | 6 | 94,58 | |
| 6 | 94,58 | |||
| 6 | 94,58 | |||
| 15.05.2026 | 14:58:09,234 | 52 | 94,50 | |
| 52 | 94,50 | |||
| 52 | 94,50 | |||
| 15.05.2026 | 14:57:42,701 | 50 | 94,58 | |
| 50 | 94,58 | |||
| 50 | 94,58 | |||
| 15.05.2026 | 14:57:15,103 | 21 | 94,59 | |
| 21 | 94,59 | |||
| 21 | 94,59 | |||
| 15.05.2026 | 14:56:45,225 | 40 | 94,80 | |
| 40 | 94,80 | |||
| 40 | 94,80 | |||
| 15.05.2026 | 14:55:44,224 | 100 | 94,47 | |
| 100 | 94,47 | |||
| 100 | 94,47 | |||
| 15.05.2026 | 14:54:56,963 | 30 | 94,51 | |
| 30 | 94,51 | |||
| 30 | 94,51 | |||
| 15.05.2026 | 14:54:17,299 | 500 | 94,46 | |
| 500 | 94,46 | |||
| 500 | 94,46 | |||
| 15.05.2026 | 14:54:16,077 | 40 | 94,46 | |
| 40 | 94,46 | |||
| 40 | 94,46 | |||
| 15.05.2026 | 14:54:05,562 | 5 | 94,53 | |
| 5 | 94,53 | |||
| 5 | 94,53 | |||
| 15.05.2026 | 14:53:17,507 | 13 | 94,61 | |
| 13 | 94,61 | |||
| 13 | 94,61 | |||
| 15.05.2026 | 14:52:34,240 | 94 | 94,57 | |
| 94 | 94,57 | |||
| 94 | 94,57 | |||
| 15.05.2026 | 14:51:45,815 | 600 | 94,53 | |
| 600 | 94,53 | |||
| 600 | 94,53 | |||
| 15.05.2026 | 14:51:15,367 | 10 | 94,52 | |
| 10 | 94,52 | |||
| 10 | 94,52 | |||
| 15.05.2026 | 14:50:39,373 | 1 | 94,38 | |
| 1 | 94,38 | |||
| 1 | 94,38 | |||
| 15.05.2026 | 14:49:57,878 | 100 | 94,28 | |
| 100 | 94,28 | |||
| 100 | 94,28 | |||
| 15.05.2026 | 14:47:33,329 | 1 | 94,35 | |
| 1 | 94,35 | |||
| 1 | 94,35 | |||
| 15.05.2026 | 14:47:04,407 | 481 | 94,41 | |
| 107 | 94,41 | |||
| 58 | 94,41 | |||
| 5 | 94,41 | |||
| 10 | 94,41 | |||
| 250 | 94,41 | |||
| 301 | 94,41 | |||
| 231 | 94,41 | |||
| 15.05.2026 | 14:45:40,090 | 100 | 94,51 | |
| 100 | 94,51 | |||
| 100 | 94,51 | |||
| 15.05.2026 | 14:45:37,440 | 200 | 94,51 | |
| 200 | 94,51 | |||
| 200 | 94,51 | |||
| 15.05.2026 | 14:45:15,238 | 10 | 94,54 | |
| 10 | 94,54 | |||
| 10 | 94,54 | |||
| 15.05.2026 | 14:44:18,228 | 5 | 94,53 | |
| 5 | 94,53 | |||
| 5 | 94,53 | |||
| 15.05.2026 | 14:43:43,953 | 950 | 94,54 | |
| 950 | 94,54 | |||
| 950 | 94,54 | |||
| 15.05.2026 | 14:43:40,567 | 100 | 94,54 | |
| 100 | 94,54 | |||
| 100 | 94,54 | |||
| 15.05.2026 | 14:42:15,239 | 6 | 94,68 | |
| 6 | 94,68 | |||
| 6 | 94,68 | |||
| 15.05.2026 | 14:42:06,757 | 53 | 94,87 | |
| 53 | 94,87 | |||
| 53 | 94,87 | |||
| 15.05.2026 | 14:41:52,137 | 6 | 94,63 | |
| 6 | 94,63 | |||
| 6 | 94,63 | |||
| 15.05.2026 | 14:40:23,624 | 111 | 94,53 | |
| 111 | 94,53 | |||
| 111 | 94,53 | |||
| 15.05.2026 | 14:40:21,773 | 339 | 94,53 | |
| 339 | 94,53 | |||
| 339 | 94,53 | |||
| 15.05.2026 | 14:39:19,869 | 8 | 94,58 | |
| 8 | 94,58 | |||
| 8 | 94,58 | |||
| 15.05.2026 | 14:38:38,394 | 1 | 94,52 | |
| 1 | 94,52 | |||
| 1 | 94,52 | |||
| 15.05.2026 | 14:35:48,936 | 21 | 94,65 | |
| 21 | 94,65 | |||
| 21 | 94,65 | |||
| 15.05.2026 | 14:35:13,761 | 50 | 94,65 | |
| 50 | 94,65 | |||
| 50 | 94,65 | |||
| 15.05.2026 | 14:34:44,741 | 2 | 94,65 | |
| 2 | 94,65 | |||
| 2 | 94,65 | |||
| 15.05.2026 | 14:31:16,120 | 35 | 94,57 | |
| 35 | 94,57 | |||
| 35 | 94,57 | |||
| 15.05.2026 | 14:29:23,860 | 35 | 94,63 | |
| 35 | 94,63 | |||
| 35 | 94,63 | |||
| 15.05.2026 | 14:27:20,611 | 4 | 94,86 | |
| 4 | 94,86 | |||
| 4 | 94,86 | |||
| 15.05.2026 | 14:26:01,916 | 27 | 94,82 | |
| 27 | 94,82 | |||
| 27 | 94,82 | |||
| 15.05.2026 | 14:22:33,951 | 50 | 95,03 | |
| 50 | 95,03 | |||
| 50 | 95,03 | |||
| 15.05.2026 | 14:22:23,794 | 3 | 95,01 | |
| 3 | 95,01 | |||
| 3 | 95,01 | |||
| 15.05.2026 | 14:22:01,258 | 20 | 95,08 | |
| 20 | 95,08 | |||
| 20 | 95,08 | |||
| 15.05.2026 | 14:21:04,296 | 200 | 94,99 | |
| 200 | 94,99 | |||
| 194 | 94,99 | |||
| 6 | 94,99 | |||
| 15.05.2026 | 14:20:39,282 | 30 | 95,11 | |
| 30 | 95,11 | |||
| 30 | 95,11 | |||
| 15.05.2026 | 14:18:36,892 | 2 119 | 94,84 | |
| 19 | 94,84 | |||
| 2 100 | 94,84 | |||
| 2 119 | 94,84 | |||
| 15.05.2026 | 14:17:16,029 | 6 | 94,91 | |
| 6 | 94,91 | |||
| 6 | 94,91 | |||
| 15.05.2026 | 14:16:25,957 | 1 | 94,77 | |
| 1 | 94,77 | |||
| 1 | 94,77 | |||
| 15.05.2026 | 14:15:56,445 | 30 | 94,76 | |
| 30 | 94,76 | |||
| 30 | 94,76 | |||
| 15.05.2026 | 14:15:46,057 | 3 | 94,75 | |
| 3 | 94,75 | |||
| 3 | 94,75 | |||
| 15.05.2026 | 14:15:31,190 | 2 | 94,92 | |
| 2 | 94,92 | |||
| 2 | 94,92 | |||
| 15.05.2026 | 14:15:11,033 | 30 | 94,90 | |
| 30 | 94,90 | |||
| 30 | 94,90 | |||
| 15.05.2026 | 14:14:32,833 | 100 | 94,86 | |
| 5 | 94,86 | |||
| 95 | 94,86 | |||
| 100 | 94,86 | |||
| 15.05.2026 | 14:14:12,502 | 50 | 95,00 | |
| 50 | 95,00 | |||
| 50 | 95,00 | |||
| 15.05.2026 | 14:13:58,226 | 100 | 95,01 | |
| 100 | 95,01 | |||
| 100 | 95,01 | |||
| 15.05.2026 | 14:13:48,788 | 15 | 95,01 | |
| 15 | 95,01 | |||
| 15 | 95,01 | |||
| 15.05.2026 | 14:13:48,711 | 115 | 95,01 | |
| 115 | 95,01 | |||
| 115 | 95,01 | |||
| 15.05.2026 | 14:12:22,080 | 300 | 95,01 | |
| 300 | 95,01 | |||
| 300 | 95,01 | |||
| 15.05.2026 | 14:10:17,939 | 1 | 95,09 | |
| 1 | 95,09 | |||
| 1 | 95,09 | |||
| 15.05.2026 | 14:09:40,296 | 7 | 94,97 | |
| 7 | 94,97 | |||
| 7 | 94,97 | |||
| 15.05.2026 | 14:09:31,312 | 10 | 94,94 | |
| 10 | 94,94 | |||
| 10 | 94,94 | |||
| 15.05.2026 | 14:08:30,350 | 135 | 94,95 | |
| 135 | 94,95 | |||
| 135 | 94,95 | |||
| 15.05.2026 | 14:08:14,566 | 10 | 95,03 | |
| 10 | 95,03 | |||
| 10 | 95,03 | |||
| 15.05.2026 | 14:07:44,622 | 10 | 95,11 | |
| 10 | 95,11 | |||
| 10 | 95,11 | |||
| 15.05.2026 | 14:06:57,566 | 20 | 94,99 | |
| 20 | 94,99 | |||
| 20 | 94,99 | |||
| 15.05.2026 | 14:06:10,138 | 2 | 95,21 | |
| 2 | 95,21 | |||
| 2 | 95,21 | |||
| 15.05.2026 | 14:05:02,706 | 40 | 94,93 | |
| 40 | 94,93 | |||
| 40 | 94,93 | |||
| 15.05.2026 | 14:04:49,723 | 2 | 95,03 | |
| 2 | 95,03 | |||
| 2 | 95,03 | |||
| 15.05.2026 | 14:03:39,705 | 1 | 94,93 | |
| 1 | 94,93 | |||
| 1 | 94,93 | |||
| 15.05.2026 | 14:03:30,562 | 5 | 94,93 | |
| 5 | 94,93 | |||
| 5 | 94,93 | |||
| 15.05.2026 | 14:03:17,079 | 10 | 94,94 | |
| 10 | 94,94 | |||
| 10 | 94,94 | |||
| 15.05.2026 | 14:03:01,083 | 12 | 94,94 | |
| 12 | 94,94 | |||
| 12 | 94,94 | |||
| 15.05.2026 | 14:02:51,713 | 542 | 95,00 | |
| 542 | 95,00 | |||
| 542 | 95,00 | |||
| 15.05.2026 | 14:02:40,882 | 1 000 | 94,99 | |
| 1 000 | 94,99 | |||
| 1 000 | 94,99 | |||
| 15.05.2026 | 14:02:30,474 | 48 | 95,00 | |
| 48 | 95,00 | |||
| 48 | 95,00 | |||
| 15.05.2026 | 14:02:19,485 | 5 | 94,94 | |
| 1 | 94,94 | |||
| 4 | 94,94 | |||
| 5 | 94,94 | |||
| 15.05.2026 | 14:02:14,065 | 5 | 95,01 | |
| 5 | 95,01 | |||
| 5 | 95,01 | |||
| 15.05.2026 | 14:01:38,437 | 1 | 95,01 | |
| 1 | 95,01 | |||
| 1 | 95,01 | |||
| 15.05.2026 | 14:01:16,497 | 15 | 95,01 | |
| 15 | 95,01 | |||
| 15 | 95,01 | |||
| 15.05.2026 | 13:57:49,469 | 200 | 95,19 | |
| 200 | 95,19 | |||
| 200 | 95,19 | |||
| 15.05.2026 | 13:56:32,367 | 250 | 95,11 | |
| 250 | 95,11 | |||
| 250 | 95,11 | |||
| 15.05.2026 | 13:56:29,236 | 100 | 95,07 | |
| 100 | 95,07 | |||
| 100 | 95,07 | |||
| 15.05.2026 | 13:56:07,612 | 1 | 95,27 | |
| 1 | 95,27 | |||
| 1 | 95,27 | |||
| 15.05.2026 | 13:55:20,691 | 21 | 95,39 | |
| 21 | 95,39 | |||
| 21 | 95,39 | |||
| 15.05.2026 | 13:55:02,620 | 21 | 95,37 | |
| 21 | 95,37 | |||
| 21 | 95,37 | |||
| 15.05.2026 | 13:53:46,813 | 11 | 95,41 | |
| 11 | 95,41 | |||
| 11 | 95,41 | |||
| 15.05.2026 | 13:51:01,832 | 25 | 95,67 | |
| 25 | 95,67 | |||
| 8 | 95,67 | |||
| 17 | 95,67 | |||
| 15.05.2026 | 13:50:57,100 | 53 | 95,46 | |
| 53 | 95,46 | |||
| 53 | 95,46 | |||
| 15.05.2026 | 13:49:53,971 | 11 | 95,29 | |
| 11 | 95,29 | |||
| 11 | 95,29 | |||
| 15.05.2026 | 13:48:16,330 | 115 | 95,11 | |
| 115 | 95,11 | |||
| 115 | 95,11 | |||
| 15.05.2026 | 13:46:48,419 | 1 | 95,01 | |
| 1 | 95,01 | |||
| 1 | 95,01 | |||
| 15.05.2026 | 13:45:48,907 | 8 | 94,97 | |
| 8 | 94,97 | |||
| 8 | 94,97 | |||
| 15.05.2026 | 13:44:20,677 | 4 | 94,97 | |
| 4 | 94,97 | |||
| 4 | 94,97 | |||
| 15.05.2026 | 13:44:05,285 | 3 | 95,10 | |
| 3 | 95,10 | |||
| 3 | 95,10 | |||
| 15.05.2026 | 13:43:52,794 | 3 | 94,97 | |
| 3 | 94,97 | |||
| 3 | 94,97 | |||
| 15.05.2026 | 13:42:11,909 | 6 | 94,97 | |
| 6 | 94,97 | |||
| 6 | 94,97 | |||
| 15.05.2026 | 13:40:06,084 | 40 | 94,99 | |
| 40 | 94,99 | |||
| 40 | 94,99 | |||
| 15.05.2026 | 13:39:45,723 | 3 | 94,98 | |
| 3 | 94,98 | |||
| 3 | 94,98 | |||
| 15.05.2026 | 13:39:41,355 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 15.05.2026 | 13:39:21,837 | 2 | 95,06 | |
| 2 | 95,06 | |||
| 2 | 95,06 | |||
| 15.05.2026 | 13:38:14,483 | 10 | 95,03 | |
| 10 | 95,03 | |||
| 10 | 95,03 | |||
| 15.05.2026 | 13:37:55,229 | 5 | 95,04 | |
| 5 | 95,04 | |||
| 5 | 95,04 | |||
| 15.05.2026 | 13:34:54,844 | 40 | 94,83 | |
| 40 | 94,83 | |||
| 40 | 94,83 | |||
| 15.05.2026 | 13:34:43,385 | 70 | 94,84 | |
| 70 | 94,84 | |||
| 70 | 94,84 | |||
| 15.05.2026 | 13:33:23,243 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 15.05.2026 | 13:32:53,524 | 67 | 95,15 | |
| 67 | 95,15 | |||
| 67 | 95,15 | |||
| 15.05.2026 | 13:30:13,683 | 200 | 94,91 | |
| 200 | 94,91 | |||
| 200 | 94,91 | |||
| 15.05.2026 | 13:30:10,784 | 1 | 95,13 | |
| 1 | 95,13 | |||
| 1 | 95,13 | |||
| 15.05.2026 | 13:29:45,157 | 11 | 94,89 | |
| 11 | 94,89 | |||
| 11 | 94,89 | |||
| 15.05.2026 | 13:27:23,245 | 5 | 94,72 | |
| 5 | 94,72 | |||
| 5 | 94,72 | |||
| 15.05.2026 | 13:27:11,107 | 9 | 94,72 | |
| 9 | 94,72 | |||
| 9 | 94,72 | |||
| 15.05.2026 | 13:26:38,478 | 10 | 94,78 | |
| 10 | 94,78 | |||
| 10 | 94,78 | |||
| 15.05.2026 | 13:25:05,484 | 1 | 94,90 | |
| 1 | 94,90 | |||
| 1 | 94,90 | |||
| 15.05.2026 | 13:24:56,175 | 270 | 94,90 | |
| 270 | 94,90 | |||
| 270 | 94,90 | |||
| 15.05.2026 | 13:23:24,095 | 500 | 94,89 | |
| 500 | 94,89 | |||
| 500 | 94,89 | |||
| 15.05.2026 | 13:23:24,059 | 2 | 94,89 | |
| 2 | 94,89 | |||
| 2 | 94,89 | |||
| 15.05.2026 | 13:22:47,975 | 25 | 94,91 | |
| 25 | 94,91 | |||
| 25 | 94,91 | |||
| 15.05.2026 | 13:22:10,170 | 219 | 95,00 | |
| 219 | 95,00 | |||
| 179 | 95,00 | |||
| 40 | 95,00 | |||
| 15.05.2026 | 13:22:07,729 | 25 | 95,01 | |
| 25 | 95,01 | |||
| 25 | 95,01 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00