Tradegate BSX

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

1705

4360

187,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.08.2026	11:31:37,523	3		193,78
			3	193,78
			3	193,78
28.08.2026	11:31:34,045	60		193,86
			60	193,86
			60	193,86
28.08.2026	11:31:25,802	1		193,84
			1	193,84
			1	193,84
28.08.2026	11:31:21,345	130		193,78
			130	193,78
			130	193,78
28.08.2026	11:30:56,967	1		193,96
			1	193,96
			1	193,96
28.08.2026	11:30:49,104	60		193,88
			60	193,88
			60	193,88
28.08.2026	11:30:46,024	1		193,96
			1	193,96
			1	193,96
28.08.2026	11:30:37,440	3		193,86
			3	193,86
			3	193,86
28.08.2026	11:30:20,950	30		193,90
			30	193,90
			30	193,90
28.08.2026	11:30:14,362	2		193,92
			2	193,92
			2	193,92
28.08.2026	11:30:06,253	1		193,94
			1	193,94
			1	193,94
28.08.2026	11:29:58,294	10		193,90
			10	193,90
			10	193,90
28.08.2026	11:29:47,665	1		193,98
			1	193,98
			1	193,98
28.08.2026	11:29:45,679	1		193,98
			1	193,98
			1	193,98
28.08.2026	11:29:40,530	1		193,98
			1	193,98
			1	193,98
28.08.2026	11:29:36,413	128		193,98
			128	193,98
			128	193,98
28.08.2026	11:29:33,963	1		193,98
			1	193,98
			1	193,98
28.08.2026	11:29:32,788	50		193,94
			50	193,94
			50	193,94
28.08.2026	11:29:15,973	62		193,94
			62	193,94
			62	193,94
28.08.2026	11:29:08,661	18		193,90
			18	193,90
			18	193,90
28.08.2026	11:29:07,564	1		193,90
			1	193,90
			1	193,90
28.08.2026	11:29:07,411	3		193,90
			3	193,90
			3	193,90
28.08.2026	11:28:39,054	5		193,98
			5	193,98
			5	193,98
28.08.2026	11:28:38,812	6		193,98
			6	193,98
			6	193,98
28.08.2026	11:28:38,234	11		193,94
			11	193,94
			11	193,94
28.08.2026	11:28:35,996	6		193,98
			6	193,98
			6	193,98
28.08.2026	11:28:10,183	5		193,96
			5	193,96
			5	193,96
28.08.2026	11:28:02,074	5		193,96
			5	193,96
			5	193,96
28.08.2026	11:27:59,753	2		193,98
			2	193,98
			2	193,98
28.08.2026	11:27:45,014	103		193,96
			103	193,96
			103	193,96
28.08.2026	11:27:30,721	23		193,88
			23	193,88
			3	193,88
			20	193,88
28.08.2026	11:27:08,966	1		193,94
			1	193,94
			1	193,94
28.08.2026	11:26:51,046	1		193,94
			1	193,94
			1	193,94
28.08.2026	11:26:50,661	1		193,94
			1	193,94
			1	193,94
28.08.2026	11:26:36,995	200		193,94
			200	193,94
			200	193,94
28.08.2026	11:26:28,735	5		193,84
			5	193,84
			5	193,84
28.08.2026	11:25:40,518	10		193,98
			10	193,98
			10	193,98
28.08.2026	11:24:23,796	3		193,98
			3	193,98
			3	193,98
28.08.2026	11:24:15,717	6		193,92
			6	193,92
			6	193,92
28.08.2026	11:24:08,413	4		193,92
			4	193,92
			4	193,92
28.08.2026	11:23:50,733	1		193,96
			1	193,96
			1	193,96
28.08.2026	11:23:45,091	3		193,92
			3	193,92
			3	193,92
28.08.2026	11:23:40,084	50		193,96
			50	193,96
			50	193,96
28.08.2026	11:23:33,246	5		193,92
			5	193,92
			5	193,92
28.08.2026	11:23:29,176	75		193,92
			75	193,92
			75	193,92
28.08.2026	11:22:57,875	20		193,92
			20	193,92
			20	193,92
28.08.2026	11:22:51,465	2		193,92
			2	193,92
			2	193,92
28.08.2026	11:22:50,009	27		193,80
			27	193,80
			27	193,80
28.08.2026	11:22:49,288	1		193,92
			1	193,92
			1	193,92
28.08.2026	11:22:39,423	1		193,78
			1	193,78
			1	193,78
28.08.2026	11:22:32,249	15		193,78
			15	193,78
			15	193,78
28.08.2026	11:22:32,173	60		193,78
			60	193,78
			60	193,78
28.08.2026	11:22:17,943	80		193,84
			80	193,84
			80	193,84
28.08.2026	11:22:07,182	6		193,86
			6	193,86
			6	193,86
28.08.2026	11:21:20,141	10		193,90
			10	193,90
			10	193,90
28.08.2026	11:21:19,613	2		193,90
			2	193,90
			2	193,90
28.08.2026	11:21:16,610	5		193,84
			5	193,84
			5	193,84
28.08.2026	11:21:15,513	1		193,84
			1	193,84
			1	193,84
28.08.2026	11:21:11,903	100		193,92
			100	193,92
			100	193,92
28.08.2026	11:21:07,470	3		193,84
			3	193,84
			3	193,84
28.08.2026	11:21:07,146	16		193,92
			16	193,92
			16	193,92
28.08.2026	11:21:04,427	1		193,92
			1	193,92
			1	193,92
28.08.2026	11:20:53,276	5		193,82
			5	193,82
			5	193,82
28.08.2026	11:20:49,758	5		193,90
			5	193,90
			5	193,90
28.08.2026	11:20:29,654	1		193,88
			1	193,88
			1	193,88
28.08.2026	11:20:22,421	11		193,90
			11	193,90
			11	193,90
28.08.2026	11:20:14,288	12		193,90
			12	193,90
			12	193,90
28.08.2026	11:19:58,491	10		193,98
			10	193,98
			10	193,98
28.08.2026	11:19:39,293	20		193,94
			20	193,94
			20	193,94
28.08.2026	11:19:35,945	18		193,98
			18	193,98
			18	193,98
28.08.2026	11:19:20,563	50		193,98
			50	193,98
			50	193,98
28.08.2026	11:19:11,640	25		193,94
			25	193,94
			25	193,94
28.08.2026	11:19:09,429	1		193,94
			1	193,94
			1	193,94
28.08.2026	11:19:00,994	8		193,98
			8	193,98
			8	193,98
28.08.2026	11:18:54,099	102		193,94
			102	193,94
			102	193,94
28.08.2026	11:18:03,974	10		193,94
			10	193,94
			10	193,94
28.08.2026	11:17:56,103	1		193,98
			1	193,98
			1	193,98
28.08.2026	11:17:46,130	25		193,98
			25	193,98
			25	193,98
28.08.2026	11:17:27,643	10		193,98
			10	193,98
			10	193,98
28.08.2026	11:17:06,686	140		193,98
			140	193,98
			140	193,98
28.08.2026	11:16:56,249	27		193,90
			27	193,90
			27	193,90
28.08.2026	11:16:45,525	20		193,98
			20	193,98
			20	193,98
28.08.2026	11:16:15,824	1		193,98
			1	193,98
			1	193,98
28.08.2026	11:16:15,049	11		193,98
			11	193,98
			11	193,98
28.08.2026	11:16:14,091	5		193,98
			5	193,98
			5	193,98
28.08.2026	11:16:00,024	160		193,86
			160	193,86
			160	193,86
28.08.2026	11:15:40,749	103		193,94
			103	193,94
			103	193,94
28.08.2026	11:15:31,652	5		193,94
			5	193,94
			5	193,94
28.08.2026	11:15:29,927	2		193,94
			2	193,94
			2	193,94
28.08.2026	11:15:24,662	20		193,94
			20	193,94
			20	193,94
28.08.2026	11:15:07,533	7		193,98
			7	193,98
			7	193,98
28.08.2026	11:15:01,769	20		193,92
			20	193,92
			20	193,92
28.08.2026	11:14:43,046	3		193,94
			3	193,94
			3	193,94
28.08.2026	11:14:42,872	2		193,94
			2	193,94
			2	193,94
28.08.2026	11:14:00,102	10		193,86
			10	193,86
			10	193,86
28.08.2026	11:13:30,411	15		193,94
			15	193,94
			15	193,94
28.08.2026	11:13:24,427	443		193,94
			443	193,94
			443	193,94
28.08.2026	11:13:22,789	22		193,92
			22	193,92
			22	193,92
28.08.2026	11:13:22,409	97		193,92
			97	193,92
			97	193,92
28.08.2026	11:13:22,060	75		193,92
			75	193,92
			75	193,92
28.08.2026	11:13:03,735	24		193,98
			24	193,98
			4	193,98
			20	193,98
28.08.2026	11:13:03,075	107		193,92
			107	193,92
			107	193,92
28.08.2026	11:13:01,764	85		193,92
			85	193,92
			85	193,92
28.08.2026	11:12:58,559	1		193,98
			1	193,98
			1	193,98
28.08.2026	11:12:38,994	500		193,90
			500	193,90
			500	193,90
28.08.2026	11:12:35,605	50		193,92
			50	193,92
			50	193,92
28.08.2026	11:11:51,793	86		193,92
			86	193,92
			86	193,92
28.08.2026	11:11:27,791	25		193,92
			25	193,92
			25	193,92
28.08.2026	11:11:13,853	5		193,86
			5	193,86
			5	193,86
28.08.2026	11:11:09,376	29		193,90
			29	193,90
			29	193,90
28.08.2026	11:11:02,258	1		193,90
			1	193,90
			1	193,90
28.08.2026	11:11:01,504	1		193,92
			1	193,92
			1	193,92
28.08.2026	11:10:56,026	1		193,92
			1	193,92
			1	193,92
28.08.2026	11:10:43,596	52		193,84
			52	193,84
			52	193,84
28.08.2026	11:10:39,309	1		193,82
			1	193,82
			1	193,82
28.08.2026	11:10:37,390	3		193,82
			3	193,82
			3	193,82
28.08.2026	11:10:32,507	1		193,92
			1	193,92
			1	193,92
28.08.2026	11:10:27,407	20		193,88
			20	193,88
			20	193,88
28.08.2026	11:10:20,144	200		193,86
			200	193,86
			200	193,86
28.08.2026	11:10:19,802	200		193,86
			200	193,86
			200	193,86
28.08.2026	11:10:18,936	5		193,88
			5	193,88
			5	193,88
28.08.2026	11:10:18,797	40		193,88
			40	193,88
			40	193,88
28.08.2026	11:10:17,225	1 633		193,88
			8	193,88
			12	193,88
			200	193,88
			1	193,88
			2	193,88
			9	193,88
			14	193,88
			1	193,88
			300	193,88
			25	193,88
			10	193,88
			13	193,88
			1	193,88
			10	193,88
			247	193,88
			5	193,88
			5	193,88
			11	193,88
			325	193,88
			1	193,88
			3	193,88
			3	193,88
			16	193,88
			3	193,88
			1 285	193,88
			15	193,88
			6	193,88
			13	193,88
			4	193,88
			10	193,88
			200	193,88
			14	193,88
			33	193,88
			3	193,88
			200	193,88
			5	193,88
			13	193,88
			10	193,88
			8	193,88
			10	193,88
			12	193,88
			137	193,88
			2	193,88
			6	193,88
			9	193,88
			9	193,88
			16	193,88
			21	193,88
28.08.2026	11:07:19,970	500		194,04
			500	194,04
			500	194,04
28.08.2026	11:07:12,114	1		194,06
			1	194,06
			1	194,06
28.08.2026	11:06:56,518	10		193,98
			10	193,98
			10	193,98
28.08.2026	11:06:40,725	273		194,08
			30	194,08
			25	194,08
			10	194,08
			208	194,08
			273	194,08
28.08.2026	11:06:32,386	500		193,98
			500	193,98
			500	193,98
28.08.2026	11:06:22,412	1		193,94
			1	193,94
			1	193,94
28.08.2026	11:06:08,696	3		193,84
			3	193,84
			3	193,84
28.08.2026	11:05:39,919	3		193,98
			3	193,98
			3	193,98
28.08.2026	11:05:31,876	2		193,98
			2	193,98
			2	193,98
28.08.2026	11:05:13,619	3		193,74
			3	193,74
			3	193,74
28.08.2026	11:04:37,644	1		193,74
			1	193,74
			1	193,74
28.08.2026	11:04:34,240	10		193,82
			10	193,82
			10	193,82
28.08.2026	11:03:43,492	1		193,78
			1	193,78
			1	193,78
28.08.2026	11:03:13,152	10		193,94
			10	193,94
			10	193,94
28.08.2026	11:03:09,571	2		193,94
			2	193,94
			2	193,94
28.08.2026	11:03:04,457	87		193,90
			60	193,90
			87	193,90
			27	193,90
28.08.2026	11:03:02,664	113		193,94
			113	193,94
			113	193,94
28.08.2026	11:02:24,247	5		193,96
			5	193,96
			5	193,96
28.08.2026	11:02:10,310	150		193,92
			150	193,92
			150	193,92
28.08.2026	11:02:00,217	1		193,96
			1	193,96
			1	193,96
28.08.2026	11:01:55,007	1		193,96
			1	193,96
			1	193,96
28.08.2026	11:01:20,922	25		193,82
			25	193,82
			25	193,82
28.08.2026	11:01:18,479	36		193,82
			36	193,82
			36	193,82
28.08.2026	11:01:15,455	30		193,80
			30	193,80
			30	193,80
28.08.2026	11:01:14,194	15		193,82
			15	193,82
			15	193,82
28.08.2026	11:01:10,886	240		193,74
			240	193,74
			240	193,74
28.08.2026	11:01:07,385	3		193,74
			3	193,74
			3	193,74
28.08.2026	11:00:57,687	1		193,66
			1	193,66
			1	193,66
28.08.2026	11:00:52,420	1		193,68
			1	193,68
			1	193,68
28.08.2026	11:00:35,983	25		193,52
			25	193,52
			25	193,52
28.08.2026	11:00:29,623	36		193,50
			36	193,50
			36	193,50
28.08.2026	11:00:19,159	12		193,60
			12	193,60
			12	193,60
28.08.2026	11:00:10,180	100		193,56
			100	193,56
			100	193,56
28.08.2026	11:00:10,041	5		193,56
			5	193,56
			5	193,56
28.08.2026	10:59:55,950	6		193,68
			6	193,68
			6	193,68
28.08.2026	10:59:49,854	3		193,68
			3	193,68
			3	193,68
28.08.2026	10:59:23,650	15		193,60
			15	193,60
			15	193,60
28.08.2026	10:59:14,689	49		193,68
			49	193,68
			49	193,68
28.08.2026	10:59:12,277	6		193,68
			6	193,68
			6	193,68
28.08.2026	10:59:05,416	3		193,68
			3	193,68
			3	193,68
28.08.2026	10:59:01,188	3		193,62
			3	193,62
			3	193,62
28.08.2026	10:58:58,125	11		193,60
			11	193,60
			11	193,60
28.08.2026	10:58:46,851	20		193,62
			20	193,62
			20	193,62
28.08.2026	10:58:31,320	2		193,68
			2	193,68
			2	193,68
28.08.2026	10:58:08,080	6		193,60
			6	193,60
			6	193,60
28.08.2026	10:57:49,149	14		193,66
			14	193,66
			14	193,66
28.08.2026	10:57:41,252	10		193,62
			10	193,62
			10	193,62
28.08.2026	10:57:23,516	3		193,62
			3	193,62
			3	193,62
28.08.2026	10:56:51,538	6		193,62
			6	193,62
			6	193,62
28.08.2026	10:56:40,708	2		193,62
			2	193,62
			2	193,62
28.08.2026	10:56:40,565	2		193,52
			2	193,52
			2	193,52
28.08.2026	10:56:31,891	99		193,54
			99	193,54
			99	193,54
28.08.2026	10:56:18,082	3		193,62
			3	193,62
			3	193,62
28.08.2026	10:56:03,306	7		193,60
			7	193,60
			7	193,60
28.08.2026	10:55:43,824	200		193,44
			200	193,44
			195	193,44
			5	193,44
28.08.2026	10:55:31,059	499		193,44
			499	193,44
			499	193,44
28.08.2026	10:54:42,704	7		193,42
			7	193,42
			7	193,42
28.08.2026	10:54:39,584	13		193,42
			13	193,42
			13	193,42
28.08.2026	10:54:32,748	51		193,44
			51	193,44
			51	193,44
28.08.2026	10:54:17,904	10		193,56
			10	193,56
			10	193,56
28.08.2026	10:54:07,360	1		193,60
			1	193,60
			1	193,60
28.08.2026	10:53:44,624	100		193,50
			80	193,50
			20	193,50
			100	193,50
28.08.2026	10:53:44,335	13		193,50
			13	193,50
			13	193,50
28.08.2026	10:53:30,064	10		193,60
			10	193,60
			10	193,60
28.08.2026	10:53:09,345	3		193,58
			3	193,58
			3	193,58
28.08.2026	10:52:47,435	1		193,58
			1	193,58
			1	193,58
28.08.2026	10:52:37,554	3		193,54
			3	193,54
			3	193,54
28.08.2026	10:52:30,561	1		193,60
			1	193,60
			1	193,60
28.08.2026	10:52:16,207	1		193,50
			1	193,50
			1	193,50
28.08.2026	10:52:15,199	55		193,50
			5	193,50
			50	193,50
			45	193,50
			10	193,50
28.08.2026	10:51:59,304	1		193,56
			1	193,56
			1	193,56
28.08.2026	10:51:24,474	1		193,56
			1	193,56
			1	193,56
28.08.2026	10:51:10,883	13		193,60
			13	193,60
			13	193,60
28.08.2026	10:50:43,402	1		193,60
			1	193,60
			1	193,60
28.08.2026	10:50:41,547	3		193,52
			3	193,52
			3	193,52
28.08.2026	10:50:04,771	4		193,42
			4	193,42
			4	193,42
28.08.2026	10:49:56,225	10		193,50
			10	193,50
			10	193,50
28.08.2026	10:49:40,308	10		193,50
			10	193,50
			10	193,50
28.08.2026	10:49:34,725	100		193,40
			50	193,40
			50	193,40
			100	193,40
28.08.2026	10:49:21,924	10		193,52
			10	193,52
			10	193,52
28.08.2026	10:49:15,292	5		193,44
			5	193,44
			5	193,44
28.08.2026	10:49:05,921	3		193,46
			3	193,46
			3	193,46
28.08.2026	10:48:53,917	5		193,48
			5	193,48
			5	193,48
28.08.2026	10:48:37,259	50		193,58
			50	193,58
			50	193,58
28.08.2026	10:48:21,835	22		193,52
			22	193,52
			22	193,52
28.08.2026	10:47:56,633	150		193,50
			150	193,50
			150	193,50
28.08.2026	10:47:47,657	89		193,54
			89	193,54
			89	193,54
28.08.2026	10:47:44,833	3		193,54
			3	193,54
			3	193,54
28.08.2026	10:47:37,542	500		193,54
			500	193,54
			500	193,54
28.08.2026	10:47:29,055	3		193,60
			3	193,60
			3	193,60
28.08.2026	10:47:24,605	19		193,56
			19	193,56
			19	193,56
28.08.2026	10:47:21,630	50		193,60
			50	193,60
			50	193,60
28.08.2026	10:46:10,226	12		193,56
			12	193,56
			12	193,56
28.08.2026	10:45:49,652	3		193,56
			3	193,56
			3	193,56
28.08.2026	10:45:38,694	1		193,56
			1	193,56
			1	193,56
28.08.2026	10:45:25,963	7		193,56
			7	193,56
			7	193,56
28.08.2026	10:44:55,594	58		193,56
			58	193,56
			58	193,56
28.08.2026	10:44:41,724	10		193,56
			10	193,56
			10	193,56
28.08.2026	10:44:35,923	18		193,64
			18	193,64
			18	193,64
28.08.2026	10:44:26,609	1		193,64
			1	193,64
			1	193,64
28.08.2026	10:44:24,459	15		193,56
			15	193,56
			15	193,56
28.08.2026	10:44:16,874	50		193,64
			50	193,64
			50	193,64
28.08.2026	10:44:14,476	6		193,64
			6	193,64
			6	193,64
28.08.2026	10:44:03,776	2		193,64
			2	193,64
			2	193,64
28.08.2026	10:43:29,839	51		193,64
			51	193,64
			51	193,64
28.08.2026	10:43:20,990	25		193,56
			25	193,56
			25	193,56
28.08.2026	10:43:08,891	2		193,56
			2	193,56
			2	193,56
28.08.2026	10:43:07,782	100		193,56
			100	193,56
			100	193,56
28.08.2026	10:43:00,651	12		193,62
			12	193,62
			12	193,62
28.08.2026	10:42:49,380	343		193,62
			343	193,62
			343	193,62
28.08.2026	10:42:49,017	30		193,56
			30	193,56
			30	193,56
28.08.2026	10:42:46,257	5		193,62
			5	193,62
			5	193,62
28.08.2026	10:42:33,469	10		193,60
			10	193,60
			10	193,60
28.08.2026	10:42:18,687	50		193,56
			50	193,56
			50	193,56
28.08.2026	10:42:15,052	1		193,64
			1	193,64
			1	193,64
28.08.2026	10:42:14,026	200		193,58
			200	193,58
			200	193,58
28.08.2026	10:42:11,532	5		193,64
			5	193,64
			5	193,64
28.08.2026	10:41:38,343	10		193,60
			10	193,60
			10	193,60
28.08.2026	10:41:24,711	20		193,60
			20	193,60
			20	193,60
28.08.2026	10:41:15,096	1		193,62
			1	193,62
			1	193,62
28.08.2026	10:41:09,617	200		193,62
			200	193,62
			200	193,62
28.08.2026	10:41:07,274	6		193,56
			6	193,56
			6	193,56
28.08.2026	10:40:54,728	26		193,64
			26	193,64
			26	193,64
28.08.2026	10:40:46,765	2		193,56
			2	193,56
			2	193,56
28.08.2026	10:40:38,386	75		193,62
			75	193,62
			75	193,62
28.08.2026	10:40:22,442	45		193,64
			45	193,64
			45	193,64
28.08.2026	10:40:11,852	80		193,58
			80	193,58
			80	193,58
28.08.2026	10:40:08,412	200		193,58
			200	193,58
			200	193,58
28.08.2026	10:39:54,332	10		193,66
			10	193,66
			10	193,66
28.08.2026	10:39:41,995	151		193,58
			151	193,58
			151	193,58
28.08.2026	10:39:30,621	1		193,66
			1	193,66
			1	193,66
28.08.2026	10:39:21,946	15		193,62
			15	193,62
			15	193,62
28.08.2026	10:38:51,173	5		193,62
			5	193,62
			5	193,62
28.08.2026	10:38:34,681	22		193,56
			22	193,56
			22	193,56
28.08.2026	10:37:58,982	1		193,56
			1	193,56
			1	193,56
28.08.2026	10:37:45,005	500		193,66
			500	193,66
			500	193,66
28.08.2026	10:37:41,662	1		193,66
			1	193,66
			1	193,66
28.08.2026	10:37:34,295	10		193,66
			10	193,66
			10	193,66
28.08.2026	10:37:24,124	180		193,64
			180	193,64
			180	193,64
28.08.2026	10:37:23,100	1		193,64
			1	193,64
			1	193,64
28.08.2026	10:36:55,226	1		193,70
			1	193,70
			1	193,70
28.08.2026	10:36:52,936	10		193,70
			10	193,70
			10	193,70
28.08.2026	10:36:37,271	3		193,70
			3	193,70
			3	193,70
28.08.2026	10:36:18,469	26		193,74
			26	193,74
			26	193,74
28.08.2026	10:36:13,966	10		193,68
			10	193,68
			10	193,68
28.08.2026	10:36:09,703	143		193,74
			143	193,74
			143	193,74
28.08.2026	10:36:07,451	3		193,68
			3	193,68
			3	193,68
28.08.2026	10:36:04,344	250		193,68
			250	193,68
			250	193,68
28.08.2026	10:35:49,076	1		193,60
			1	193,60
			1	193,60
28.08.2026	10:35:48,862	300		193,60
			300	193,60
			300	193,60
28.08.2026	10:35:47,829	1		193,68
			1	193,68
			1	193,68
28.08.2026	10:35:43,838	2		193,68
			2	193,68
			2	193,68
28.08.2026	10:35:38,961	100		193,68
			100	193,68
			100	193,68
28.08.2026	10:35:36,794	4		193,68
			4	193,68
			4	193,68
28.08.2026	10:34:48,763	40		193,56
			40	193,56
			40	193,56
28.08.2026	10:34:41,523	74		193,60
			74	193,60
			74	193,60
28.08.2026	10:34:39,498	1		193,68
			1	193,68
			1	193,68
28.08.2026	10:34:21,071	2		193,76
			2	193,76
			2	193,76
28.08.2026	10:34:17,482	1		193,58
			1	193,58
			1	193,58
28.08.2026	10:34:08,446	102		193,70
			102	193,70
			102	193,70
28.08.2026	10:34:01,696	29		193,60
			29	193,60
			29	193,60
28.08.2026	10:33:11,776	10		193,74
			10	193,74
			10	193,74
28.08.2026	10:32:44,112	1		193,76
			1	193,76
			1	193,76
28.08.2026	10:32:43,552	20		193,76
			20	193,76
			20	193,76
28.08.2026	10:32:27,250	15		193,68
			15	193,68
			15	193,68
28.08.2026	10:32:09,971	10		193,74
			10	193,74
			10	193,74
28.08.2026	10:32:08,050	5		193,66
			5	193,66
			5	193,66
28.08.2026	10:32:03,341	22		193,66
			22	193,66
			22	193,66
28.08.2026	10:32:02,967	5		193,66
			5	193,66
			5	193,66
28.08.2026	10:32:02,466	8		193,66
			8	193,66
			8	193,66
28.08.2026	10:32:02,052	56		193,66
			56	193,66
			56	193,66
28.08.2026	10:32:01,942	1		193,74
			1	193,74
			1	193,74
28.08.2026	10:32:01,660	6		193,66
			6	193,66
			6	193,66
28.08.2026	10:32:01,288	16		193,66
			16	193,66
			16	193,66
28.08.2026	10:32:00,891	5		193,66
			5	193,66
			5	193,66
28.08.2026	10:32:00,734	406		193,66
			8	193,66
			31	193,66
			14	193,66
			406	193,66
			11	193,66
			124	193,66
			16	193,66
			13	193,66
			8	193,66
			6	193,66
			45	193,66
			99	193,66
			7	193,66
			7	193,66
			7	193,66
			10	193,66
28.08.2026	10:31:54,359	29		193,68
			29	193,68
			29	193,68
28.08.2026	10:31:53,943	11		193,68
			11	193,68
			11	193,68
28.08.2026	10:31:53,475	9		193,54
			9	193,54
			9	193,54
28.08.2026	10:31:53,091	6		193,54
			6	193,54
			6	193,54
28.08.2026	10:31:52,676	27		193,54
			27	193,54
			27	193,54
28.08.2026	10:31:52,275	16		193,54
			16	193,54
			16	193,54
28.08.2026	10:31:51,861	22		193,54
			22	193,54
			22	193,54
28.08.2026	10:31:51,469	16		193,54
			16	193,54
			16	193,54
28.08.2026	10:31:51,070	27		193,54
			27	193,54
			27	193,54
28.08.2026	10:31:50,656	6		193,54
			6	193,54
			6	193,54
28.08.2026	10:31:50,264	5		193,54
			5	193,54
			5	193,54

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 187,76 / Ask: 187,88
Stückzahl: 322 817
-4,06%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.08.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung