Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

2055

1776

25,15

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.07.2026	18:35:03,445	2		25,18
			2	25,18
			2	25,18
03.07.2026	18:34:44,982	20		25,15
			20	25,15
			20	25,15
03.07.2026	18:34:32,971	25		25,18
			25	25,18
			25	25,18
03.07.2026	18:34:27,489	100		25,18
			100	25,18
			100	25,18
03.07.2026	18:31:21,652	4		25,14
			4	25,14
			4	25,14
03.07.2026	18:31:00,878	13		25,18
			13	25,18
			13	25,18
03.07.2026	18:28:26,900	80		25,18
			80	25,18
			80	25,18
03.07.2026	18:22:28,232	200		25,19
			200	25,19
			200	25,19
03.07.2026	18:21:29,036	200		25,16
			200	25,16
			200	25,16
03.07.2026	18:18:51,678	100		25,24
			100	25,24
			100	25,24
03.07.2026	18:18:39,238	98		25,24
			98	25,24
			98	25,24
03.07.2026	18:16:42,374	85		25,24
			85	25,24
			85	25,24
03.07.2026	18:16:09,989	16		25,24
			16	25,24
			16	25,24
03.07.2026	18:16:08,310	80		25,24
			80	25,24
			80	25,24
03.07.2026	18:16:04,170	200		25,24
			200	25,24
			200	25,24
03.07.2026	18:15:10,163	4		25,24
			4	25,24
			4	25,24
03.07.2026	18:14:38,473	1 000		25,23
			1 000	25,23
			1 000	25,23
03.07.2026	18:14:11,858	200		25,22
			200	25,22
			200	25,22
03.07.2026	18:13:29,872	1		25,14
			1	25,14
			1	25,14
03.07.2026	18:11:50,128	76		25,22
			76	25,22
			76	25,22
03.07.2026	18:10:38,314	124		25,22
			124	25,22
			124	25,22
03.07.2026	18:09:53,826	5		25,22
			5	25,22
			5	25,22
03.07.2026	18:09:42,161	10		25,22
			10	25,22
			10	25,22
03.07.2026	18:09:01,982	10		25,22
			10	25,22
			10	25,22
03.07.2026	18:07:14,129	500		25,22
			300	25,22
			200	25,22
			500	25,22
03.07.2026	18:05:16,671	30		25,14
			30	25,14
			30	25,14
03.07.2026	18:05:11,497	10		25,14
			10	25,14
			10	25,14
03.07.2026	18:05:09,174	200		25,22
			200	25,22
			200	25,22
03.07.2026	18:04:38,211	200		25,22
			200	25,22
			200	25,22
03.07.2026	18:04:10,682	300		25,14
			300	25,14
			300	25,14
03.07.2026	18:03:20,601	80		25,19
			80	25,19
			80	25,19
03.07.2026	18:02:27,402	20		25,19
			20	25,19
			20	25,19
03.07.2026	18:01:07,541	25		25,19
			25	25,19
			25	25,19
03.07.2026	18:00:23,456	5		25,19
			5	25,19
			5	25,19
03.07.2026	18:00:02,748	227		25,19
			227	25,19
			227	25,19
03.07.2026	17:59:39,895	12		25,26
			12	25,26
			12	25,26
03.07.2026	17:59:19,096	2		25,26
			2	25,26
			2	25,26
03.07.2026	17:58:48,279	100		25,26
			100	25,26
			1	25,26
			99	25,26
03.07.2026	17:57:49,310	200		25,24
			50	25,24
			200	25,24
			100	25,24
			50	25,24
03.07.2026	17:56:49,448	100		25,24
			100	25,24
			100	25,24
03.07.2026	17:55:16,175	40		25,24
			40	25,24
			40	25,24
03.07.2026	17:53:47,826	30		25,24
			30	25,24
			30	25,24
03.07.2026	17:53:42,819	50		25,24
			50	25,24
			50	25,24
03.07.2026	17:53:30,377	1 000		25,18
			35	25,18
			1 000	25,18
			965	25,18
03.07.2026	17:53:07,091	800		25,17
			800	25,17
			800	25,17
03.07.2026	17:51:41,509	500		25,15
			500	25,15
			500	25,15
03.07.2026	17:51:33,932	300		25,13
			300	25,13
			300	25,13
03.07.2026	17:51:18,990	200		25,14
			200	25,14
			200	25,14
03.07.2026	17:50:52,151	500		25,14
			500	25,14
			500	25,14
03.07.2026	17:49:14,939	113		25,14
			113	25,14
			113	25,14
03.07.2026	17:48:33,521	20		25,14
			20	25,14
			20	25,14
03.07.2026	17:48:08,697	200		25,12
			200	25,12
			200	25,12
03.07.2026	17:47:00,329	4		25,14
			4	25,14
			4	25,14
03.07.2026	17:46:58,527	200		25,14
			200	25,14
			200	25,14
03.07.2026	17:45:49,295	138		25,14
			138	25,14
			138	25,14
03.07.2026	17:44:52,721	200		25,14
			200	25,14
			200	25,14
03.07.2026	17:43:33,991	198		25,14
			198	25,14
			198	25,14
03.07.2026	17:43:30,595	18		25,12
			18	25,12
			18	25,12
03.07.2026	17:42:09,966	1		25,14
			1	25,14
			1	25,14
03.07.2026	17:42:06,968	100		25,14
			100	25,14
			100	25,14
03.07.2026	17:42:03,138	204		25,12
			204	25,12
			204	25,12
03.07.2026	17:41:41,093	195		25,14
			195	25,14
			195	25,14
03.07.2026	17:41:33,561	9		25,14
			9	25,14
			9	25,14
03.07.2026	17:41:33,160	60		25,12
			60	25,12
			60	25,12
03.07.2026	17:37:35,818	1 110		25,14
			119	25,14
			5	25,14
			250	25,14
			1	25,14
			940	25,14
			40	25,14
			128	25,14
			100	25,14
			1	25,14
			79	25,14
			8	25,14
			400	25,14
			100	25,14
			6	25,14
			36	25,14
			7	25,14
03.07.2026	17:29:28,285	400		25,11
			400	25,11
			400	25,11
03.07.2026	17:28:45,092	5		25,11
			5	25,11
			5	25,11
03.07.2026	17:28:11,727	250		25,10
			250	25,10
			25	25,10
			225	25,10
03.07.2026	17:27:20,175	100		25,11
			100	25,11
			100	25,11
03.07.2026	17:26:04,064	10		25,10
			10	25,10
			10	25,10
03.07.2026	17:25:32,298	87		25,10
			87	25,10
			87	25,10
03.07.2026	17:25:06,856	500		25,11
			500	25,11
			500	25,11
03.07.2026	17:25:05,111	500		25,11
			500	25,11
			500	25,11
03.07.2026	17:24:49,299	15		25,11
			15	25,11
			15	25,11
03.07.2026	17:23:59,104	200		25,11
			200	25,11
			200	25,11
03.07.2026	17:23:46,024	50		25,11
			50	25,11
			50	25,11
03.07.2026	17:23:31,638	100		25,11
			100	25,11
			100	25,11
03.07.2026	17:22:56,947	20		25,12
			20	25,12
			20	25,12
03.07.2026	17:22:33,556	1		25,12
			1	25,12
			1	25,12
03.07.2026	17:22:29,152	580		25,11
			580	25,11
			580	25,11
03.07.2026	17:22:16,788	70		25,11
			70	25,11
			70	25,11
03.07.2026	17:22:07,002	15		25,11
			15	25,11
			15	25,11
03.07.2026	17:22:00,385	300		25,12
			300	25,12
			300	25,12
03.07.2026	17:21:18,264	4		25,12
			4	25,12
			4	25,12
03.07.2026	17:18:44,319	1		25,12
			1	25,12
			1	25,12
03.07.2026	17:16:28,487	18		25,15
			18	25,15
			18	25,15
03.07.2026	17:15:39,309	100		25,14
			100	25,14
			100	25,14
03.07.2026	17:15:36,378	50		25,13
			50	25,13
			50	25,13
03.07.2026	17:15:33,032	70		25,13
			70	25,13
			70	25,13
03.07.2026	17:15:22,389	1		25,14
			1	25,14
			1	25,14
03.07.2026	17:15:09,961	50		25,14
			50	25,14
			50	25,14
03.07.2026	17:14:57,033	100		25,13
			100	25,13
			100	25,13
03.07.2026	17:14:42,176	85		25,15
			79	25,15
			85	25,15
			6	25,15
03.07.2026	17:14:02,043	40		25,14
			40	25,14
			40	25,14
03.07.2026	17:13:38,924	200		25,14
			200	25,14
			200	25,14
03.07.2026	17:13:19,764	9		25,14
			9	25,14
			9	25,14
03.07.2026	17:13:12,075	1		25,15
			1	25,15
			1	25,15
03.07.2026	17:12:55,402	200		25,13
			200	25,13
			200	25,13
03.07.2026	17:12:12,153	5		25,14
			5	25,14
			5	25,14
03.07.2026	17:11:18,662	50		25,14
			50	25,14
			50	25,14
03.07.2026	17:10:45,252	100		25,14
			100	25,14
			100	25,14
03.07.2026	17:10:27,499	1 002		25,12
			1 002	25,12
			1 002	25,12
03.07.2026	17:10:21,359	100		25,12
			100	25,12
			100	25,12
03.07.2026	17:09:56,029	50		25,12
			50	25,12
			50	25,12
03.07.2026	17:09:53,021	20		25,12
			20	25,12
			20	25,12
03.07.2026	17:09:15,003	7		25,11
			7	25,11
			7	25,11
03.07.2026	17:08:51,726	50		25,12
			50	25,12
			50	25,12
03.07.2026	17:07:57,043	2		25,12
			2	25,12
			2	25,12
03.07.2026	17:07:55,322	5		25,12
			5	25,12
			5	25,12
03.07.2026	17:07:47,588	100		25,12
			100	25,12
			100	25,12
03.07.2026	17:07:13,374	129		25,11
			129	25,11
			129	25,11
03.07.2026	17:07:10,743	60		25,12
			60	25,12
			60	25,12
03.07.2026	17:07:06,882	100		25,12
			100	25,12
			100	25,12
03.07.2026	17:07:02,222	279		25,12
			279	25,12
			279	25,12
03.07.2026	17:06:23,806	398		25,10
			398	25,10
			398	25,10
03.07.2026	17:05:07,844	300		25,08
			300	25,08
			300	25,08
03.07.2026	17:04:13,063	50		25,07
			50	25,07
			50	25,07
03.07.2026	17:03:54,127	50		25,08
			50	25,08
			50	25,08
03.07.2026	17:03:50,960	40		25,08
			40	25,08
			40	25,08
03.07.2026	17:03:43,016	30		25,08
			30	25,08
			30	25,08
03.07.2026	17:02:36,765	50		25,10
			50	25,10
			50	25,10
03.07.2026	17:02:22,308	89		25,09
			89	25,09
			89	25,09
03.07.2026	17:02:01,586	200		25,10
			200	25,10
			200	25,10
03.07.2026	17:01:47,328	100		25,10
			100	25,10
			100	25,10
03.07.2026	17:01:25,454	198		25,10
			198	25,10
			198	25,10
03.07.2026	17:00:28,062	300		25,10
			300	25,10
			300	25,10
03.07.2026	17:00:09,161	240		25,10
			240	25,10
			90	25,10
			150	25,10
03.07.2026	17:00:03,871	7		25,11
			7	25,11
			7	25,11
03.07.2026	16:59:46,274	400		25,11
			400	25,11
			400	25,11
03.07.2026	16:58:27,660	21		25,11
			21	25,11
			21	25,11
03.07.2026	16:58:20,129	7		25,11
			7	25,11
			7	25,11
03.07.2026	16:57:30,905	1 000		25,12
			1 000	25,12
			1 000	25,12
03.07.2026	16:57:14,539	15		25,13
			15	25,13
			15	25,13
03.07.2026	16:56:48,366	125		25,13
			125	25,13
			125	25,13
03.07.2026	16:55:45,517	11		25,14
			11	25,14
			11	25,14
03.07.2026	16:55:38,262	2 400		25,12
			2 400	25,12
			2 400	25,12
03.07.2026	16:55:06,845	1		25,12
			1	25,12
			1	25,12
03.07.2026	16:54:41,116	30		25,12
			30	25,12
			30	25,12
03.07.2026	16:54:38,069	50		25,12
			50	25,12
			50	25,12
03.07.2026	16:54:25,859	2		25,12
			2	25,12
			2	25,12
03.07.2026	16:54:07,578	20		25,12
			20	25,12
			20	25,12
03.07.2026	16:53:57,940	40		25,12
			40	25,12
			40	25,12
03.07.2026	16:53:52,153	1		25,12
			1	25,12
			1	25,12
03.07.2026	16:53:33,479	2 000		25,11
			2 000	25,11
			2 000	25,11
03.07.2026	16:53:23,647	65		25,11
			65	25,11
			65	25,11
03.07.2026	16:53:17,648	135		25,11
			135	25,11
			135	25,11
03.07.2026	16:51:56,055	240		25,11
			240	25,11
			240	25,11
03.07.2026	16:51:09,552	50		25,13
			50	25,13
			50	25,13
03.07.2026	16:51:04,844	200		25,13
			200	25,13
			200	25,13
03.07.2026	16:49:51,139	20		25,13
			20	25,13
			20	25,13
03.07.2026	16:48:58,824	100		25,12
			100	25,12
			100	25,12
03.07.2026	16:48:51,343	50		25,12
			50	25,12
			50	25,12
03.07.2026	16:48:47,532	95		25,13
			95	25,13
			95	25,13
03.07.2026	16:47:29,171	140		25,14
			140	25,14
			140	25,14
03.07.2026	16:46:08,304	10		25,15
			10	25,15
			10	25,15
03.07.2026	16:46:06,038	250		25,15
			250	25,15
			250	25,15
03.07.2026	16:44:36,626	2 300		25,14
			2 300	25,14
			2 300	25,14
03.07.2026	16:42:59,471	1 129		25,15
			1 129	25,15
			1 129	25,15
03.07.2026	16:42:31,476	8		25,15
			8	25,15
			8	25,15
03.07.2026	16:42:19,952	500		25,14
			500	25,14
			500	25,14
03.07.2026	16:42:14,647	35		25,15
			35	25,15
			35	25,15
03.07.2026	16:42:07,934	25		25,14
			25	25,14
			25	25,14
03.07.2026	16:41:40,072	80		25,15
			80	25,15
			80	25,15
03.07.2026	16:40:22,380	119		25,16
			119	25,16
			119	25,16
03.07.2026	16:39:14,816	1		25,16
			1	25,16
			1	25,16
03.07.2026	16:37:54,391	3		25,16
			3	25,16
			3	25,16
03.07.2026	16:35:53,059	100		25,15
			100	25,15
			100	25,15
03.07.2026	16:35:41,667	1		25,15
			1	25,15
			1	25,15
03.07.2026	16:35:07,820	400		25,14
			400	25,14
			400	25,14
03.07.2026	16:34:48,896	706		25,15
			706	25,15
			706	25,15
03.07.2026	16:34:07,755	120		25,14
			120	25,14
			120	25,14
03.07.2026	16:33:28,880	125		25,13
			125	25,13
			125	25,13
03.07.2026	16:33:09,619	60		25,15
			60	25,15
			60	25,15
03.07.2026	16:32:08,890	25		25,14
			25	25,14
			25	25,14
03.07.2026	16:32:08,810	25		25,14
			25	25,14
			25	25,14
03.07.2026	16:32:08,019	1 000		25,15
			1 000	25,15
			1 000	25,15
03.07.2026	16:31:43,419	10		25,15
			10	25,15
			10	25,15
03.07.2026	16:31:35,816	4		25,15
			4	25,15
			4	25,15
03.07.2026	16:31:34,030	20		25,15
			20	25,15
			20	25,15
03.07.2026	16:31:32,732	40		25,16
			40	25,16
			40	25,16
03.07.2026	16:30:18,798	200		25,15
			200	25,15
			200	25,15
03.07.2026	16:29:51,924	1		25,15
			1	25,15
			1	25,15
03.07.2026	16:29:35,385	10		25,14
			10	25,14
			10	25,14
03.07.2026	16:29:26,968	85		25,14
			85	25,14
			85	25,14
03.07.2026	16:29:05,200	8		25,13
			8	25,13
			8	25,13
03.07.2026	16:28:51,687	1		25,15
			1	25,15
			1	25,15
03.07.2026	16:28:06,688	50		25,14
			50	25,14
			50	25,14
03.07.2026	16:28:00,655	85		25,14
			85	25,14
			85	25,14
03.07.2026	16:27:37,252	50		25,15
			50	25,15
			50	25,15
03.07.2026	16:25:51,249	380		25,14
			380	25,14
			380	25,14
03.07.2026	16:25:41,219	40		25,14
			40	25,14
			40	25,14
03.07.2026	16:24:25,309	100		25,13
			100	25,13
			100	25,13
03.07.2026	16:24:06,226	20		25,13
			20	25,13
			20	25,13
03.07.2026	16:23:39,998	400		25,13
			400	25,13
			400	25,13
03.07.2026	16:23:39,959	800		25,13
			800	25,13
			800	25,13
03.07.2026	16:23:32,794	3		25,12
			3	25,12
			3	25,12
03.07.2026	16:23:28,783	2		25,13
			2	25,13
			2	25,13
03.07.2026	16:22:29,789	120		25,14
			120	25,14
			120	25,14
03.07.2026	16:22:29,548	10		25,14
			10	25,14
			10	25,14
03.07.2026	16:21:56,752	15		25,14
			15	25,14
			15	25,14
03.07.2026	16:21:35,918	30		25,14
			30	25,14
			30	25,14
03.07.2026	16:20:39,915	200		25,13
			200	25,13
			200	25,13
03.07.2026	16:20:31,457	59		25,14
			59	25,14
			59	25,14
03.07.2026	16:19:52,104	50		25,16
			50	25,16
			50	25,16
03.07.2026	16:18:50,630	250		25,16
			250	25,16
			250	25,16
03.07.2026	16:18:01,244	16		25,16
			16	25,16
			16	25,16
03.07.2026	16:17:42,221	50		25,17
			50	25,17
			50	25,17
03.07.2026	16:17:41,087	1		25,16
			1	25,16
			1	25,16
03.07.2026	16:17:36,926	50		25,16
			50	25,16
			50	25,16
03.07.2026	16:17:30,840	6		25,16
			6	25,16
			6	25,16
03.07.2026	16:17:09,172	125		25,16
			125	25,16
			125	25,16
03.07.2026	16:17:07,516	1 500		25,16
			1 500	25,16
			1 500	25,16
03.07.2026	16:16:55,644	239		25,16
			239	25,16
			239	25,16
03.07.2026	16:16:39,711	13		25,16
			13	25,16
			13	25,16
03.07.2026	16:16:24,777	2		25,17
			2	25,17
			2	25,17
03.07.2026	16:16:06,441	50		25,18
			50	25,18
			50	25,18
03.07.2026	16:15:55,626	63		25,16
			63	25,16
			63	25,16
03.07.2026	16:15:52,922	100		25,17
			100	25,17
			100	25,17
03.07.2026	16:15:25,488	100		25,17
			100	25,17
			100	25,17
03.07.2026	16:14:38,495	6		25,16
			6	25,16
			6	25,16
03.07.2026	16:14:37,269	1 600		25,15
			1 600	25,15
			1 600	25,15
03.07.2026	16:14:32,066	30		25,16
			30	25,16
			30	25,16
03.07.2026	16:14:28,284	800		25,16
			800	25,16
			800	25,16
03.07.2026	16:14:18,442	300		25,16
			300	25,16
			300	25,16
03.07.2026	16:13:29,905	20		25,16
			20	25,16
			20	25,16
03.07.2026	16:13:23,181	200		25,17
			200	25,17
			200	25,17
03.07.2026	16:13:19,301	14		25,17
			14	25,17
			14	25,17
03.07.2026	16:13:18,914	6		25,17
			6	25,17
			6	25,17
03.07.2026	16:13:15,644	300		25,17
			300	25,17
			300	25,17
03.07.2026	16:13:13,641	200		25,17
			200	25,17
			200	25,17
03.07.2026	16:12:55,986	200		25,16
			200	25,16
			200	25,16
03.07.2026	16:12:32,443	2 400		25,16
			2 400	25,16
			2 400	25,16
03.07.2026	16:11:38,729	40		25,16
			40	25,16
			40	25,16
03.07.2026	16:11:28,223	796		25,16
			796	25,16
			796	25,16
03.07.2026	16:10:43,751	75		25,16
			75	25,16
			75	25,16
03.07.2026	16:10:30,228	34		25,16
			34	25,16
			34	25,16
03.07.2026	16:10:03,663	2		25,17
			2	25,17
			2	25,17
03.07.2026	16:10:00,893	100		25,17
			100	25,17
			100	25,17
03.07.2026	16:09:02,857	3		25,16
			3	25,16
			3	25,16
03.07.2026	16:08:50,390	50		25,17
			50	25,17
			50	25,17
03.07.2026	16:08:39,895	88		25,17
			88	25,17
			88	25,17
03.07.2026	16:07:40,813	2		25,16
			2	25,16
			2	25,16
03.07.2026	16:07:40,105	111		25,16
			111	25,16
			111	25,16
03.07.2026	16:06:15,818	41		25,14
			41	25,14
			41	25,14
03.07.2026	16:05:15,671	35		25,14
			35	25,14
			35	25,14
03.07.2026	16:04:53,727	200		25,14
			200	25,14
			200	25,14
03.07.2026	16:04:19,853	130		25,14
			130	25,14
			130	25,14
03.07.2026	16:04:17,976	300		25,14
			300	25,14
			300	25,14
03.07.2026	16:03:07,617	15		25,14
			15	25,14
			15	25,14
03.07.2026	16:02:46,442	10		25,13
			10	25,13
			10	25,13
03.07.2026	16:02:19,922	200		25,13
			200	25,13
			200	25,13
03.07.2026	16:01:56,166	1 000		25,13
			1 000	25,13
			1 000	25,13
03.07.2026	16:01:51,525	500		25,14
			500	25,14
			500	25,14
03.07.2026	16:01:45,504	1 000		25,13
			1 000	25,13
			1 000	25,13
03.07.2026	16:01:13,974	100		25,14
			100	25,14
			100	25,14
03.07.2026	16:00:52,407	43		25,15
			43	25,15
			43	25,15
03.07.2026	16:00:35,106	820		25,15
			820	25,15
			820	25,15
03.07.2026	16:00:25,105	10		25,14
			10	25,14
			10	25,14
03.07.2026	16:00:02,046	85		25,14
			85	25,14
			85	25,14
03.07.2026	15:58:54,860	11		25,14
			11	25,14
			11	25,14
03.07.2026	15:58:44,464	39		25,15
			39	25,15
			39	25,15
03.07.2026	15:58:36,083	2		25,15
			2	25,15
			2	25,15
03.07.2026	15:57:13,876	1		25,15
			1	25,15
			1	25,15
03.07.2026	15:56:24,281	119		25,15
			119	25,15
			119	25,15
03.07.2026	15:56:22,744	21		25,15
			21	25,15
			21	25,15
03.07.2026	15:55:13,117	20		25,15
			20	25,15
			20	25,15
03.07.2026	15:55:05,910	1		25,13
			1	25,13
			1	25,13
03.07.2026	15:54:03,907	20		25,15
			20	25,15
			20	25,15
03.07.2026	15:53:44,191	2 400		25,16
			2 400	25,16
			2 400	25,16
03.07.2026	15:53:26,878	858		25,15
			858	25,15
			843	25,15
			15	25,15
03.07.2026	15:53:24,459	500		25,14
			500	25,14
			500	25,14
03.07.2026	15:52:51,816	749		25,14
			749	25,14
			749	25,14
03.07.2026	15:52:33,891	100		25,14
			100	25,14
			100	25,14
03.07.2026	15:52:09,484	19		25,14
			19	25,14
			19	25,14
03.07.2026	15:52:06,831	1		25,14
			1	25,14
			1	25,14
03.07.2026	15:51:15,115	400		25,11
			400	25,11
			400	25,11
03.07.2026	15:49:52,207	200		25,11
			200	25,11
			200	25,11
03.07.2026	15:49:42,524	10		25,11
			10	25,11
			10	25,11
03.07.2026	15:49:12,632	100		25,11
			100	25,11
			100	25,11
03.07.2026	15:48:46,690	550		25,11
			550	25,11
			550	25,11
03.07.2026	15:48:46,295	1 000		25,12
			1 000	25,12
			1 000	25,12
03.07.2026	15:48:43,753	1		25,12
			1	25,12
			1	25,12
03.07.2026	15:48:33,133	59		25,12
			59	25,12
			59	25,12
03.07.2026	15:48:33,069	2 000		25,12
			2 000	25,12
			2 000	25,12
03.07.2026	15:48:27,615	45		25,11
			45	25,11
			45	25,11
03.07.2026	15:46:58,139	1		25,11
			1	25,11
			1	25,11
03.07.2026	15:46:44,890	175		25,11
			175	25,11
			175	25,11
03.07.2026	15:46:31,256	1 000		25,11
			1 000	25,11
			1 000	25,11
03.07.2026	15:46:26,037	670		25,11
			670	25,11
			670	25,11
03.07.2026	15:45:57,117	500		25,11
			500	25,11
			500	25,11
03.07.2026	15:45:46,253	75		25,10
			75	25,10
			75	25,10
03.07.2026	15:44:58,451	200		25,11
			200	25,11
			200	25,11
03.07.2026	15:44:16,614	100		25,11
			100	25,11
			100	25,11
03.07.2026	15:44:02,809	4		25,10
			4	25,10
			4	25,10
03.07.2026	15:43:53,002	150		25,10
			150	25,10
			150	25,10
03.07.2026	15:43:39,516	40		25,09
			40	25,09
			40	25,09
03.07.2026	15:42:59,876	50		25,09
			50	25,09
			50	25,09
03.07.2026	15:42:34,931	80		25,09
			80	25,09
			80	25,09
03.07.2026	15:42:10,035	668		25,08
			668	25,08
			668	25,08
03.07.2026	15:41:57,206	200		25,09
			200	25,09
			200	25,09
03.07.2026	15:41:14,701	3		25,09
			3	25,09
			3	25,09
03.07.2026	15:40:52,197	165		25,07
			165	25,07
			165	25,07
03.07.2026	15:40:30,110	400		25,07
			400	25,07
			400	25,07
03.07.2026	15:39:57,115	400		25,08
			400	25,08
			400	25,08
03.07.2026	15:39:49,598	504		25,07
			504	25,07
			504	25,07
03.07.2026	15:38:37,568	100		25,10
			100	25,10
			100	25,10
03.07.2026	15:38:19,824	80		25,10
			80	25,10
			80	25,10
03.07.2026	15:37:45,862	50		25,11
			50	25,11
			50	25,11
03.07.2026	15:37:24,677	1		25,10
			1	25,10
			1	25,10
03.07.2026	15:37:09,658	10		25,11
			10	25,11
			10	25,11
03.07.2026	15:37:07,516	1		25,11
			1	25,11
			1	25,11
03.07.2026	15:36:42,408	200		25,11
			200	25,11
			200	25,11
03.07.2026	15:36:42,103	130		25,10
			130	25,10
			130	25,10
03.07.2026	15:36:28,751	1		25,08
			1	25,08
			1	25,08
03.07.2026	15:36:11,907	2		25,09
			2	25,09
			2	25,09
03.07.2026	15:35:40,727	1		25,09
			1	25,09
			1	25,09
03.07.2026	15:35:20,502	2		25,08
			2	25,08
			2	25,08
03.07.2026	15:35:12,386	100		25,08
			100	25,08
			100	25,08
03.07.2026	15:34:56,782	500		25,10
			500	25,10
			500	25,10
03.07.2026	15:34:22,228	100		25,10
			100	25,10
			100	25,10
03.07.2026	15:34:01,336	100		25,10
			100	25,10
			100	25,10
03.07.2026	15:33:15,714	75		25,08
			75	25,08
			75	25,08
03.07.2026	15:32:51,452	4		25,08
			4	25,08
			4	25,08
03.07.2026	15:32:15,514	100		25,08
			100	25,08
			100	25,08
03.07.2026	15:31:02,941	703		25,08
			703	25,08
			703	25,08
03.07.2026	15:31:02,409	79		25,08
			79	25,08
			79	25,08

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 093,60
Ask: 1 093,80
Stückzahl: 49 235
-0,80%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 20:28:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung