Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1700
2589
1227,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 08:54:17,034 | 16 | 1 201,00 | |
| 16 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 4 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 19.05.2026 | 08:54:11,934 | 5 | 1 203,80 | |
| 5 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 19.05.2026 | 08:54:08,766 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:54:07,402 | 10 | 1 203,80 | |
| 10 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 19.05.2026 | 08:54:03,959 | 4 | 1 203,80 | |
| 4 | 1 203,80 | |||
| 4 | 1 203,80 | |||
| 19.05.2026 | 08:53:51,402 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:53:50,745 | 10 | 1 203,80 | |
| 10 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 19.05.2026 | 08:53:50,012 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:53:46,279 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:53:43,665 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.05.2026 | 08:53:37,488 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:53:34,646 | 115 | 1 203,80 | |
| 4 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 30 | 1 203,80 | |||
| 80 | 1 203,80 | |||
| 46 | 1 203,80 | |||
| 24 | 1 203,80 | |||
| 30 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 19.05.2026 | 08:53:01,370 | 20 | 1 202,80 | |
| 20 | 1 202,80 | |||
| 20 | 1 202,80 | |||
| 19.05.2026 | 08:52:50,257 | 16 | 1 201,20 | |
| 7 | 1 201,20 | |||
| 16 | 1 201,20 | |||
| 9 | 1 201,20 | |||
| 19.05.2026 | 08:52:41,098 | 19 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 17 | 1 202,80 | |||
| 16 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 19.05.2026 | 08:52:39,316 | 20 | 1 202,80 | |
| 2 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 7 | 1 202,80 | |||
| 10 | 1 202,80 | |||
| 20 | 1 202,80 | |||
| 19.05.2026 | 08:51:38,511 | 20 | 1 202,80 | |
| 20 | 1 202,80 | |||
| 20 | 1 202,80 | |||
| 19.05.2026 | 08:51:37,571 | 26 | 1 203,00 | |
| 26 | 1 203,00 | |||
| 8 | 1 203,00 | |||
| 18 | 1 203,00 | |||
| 19.05.2026 | 08:51:37,125 | 7 | 1 203,20 | |
| 7 | 1 203,20 | |||
| 7 | 1 203,20 | |||
| 19.05.2026 | 08:51:29,273 | 4 | 1 203,60 | |
| 4 | 1 203,60 | |||
| 4 | 1 203,60 | |||
| 19.05.2026 | 08:51:28,139 | 8 | 1 203,60 | |
| 8 | 1 203,60 | |||
| 3 | 1 203,60 | |||
| 5 | 1 203,60 | |||
| 19.05.2026 | 08:51:27,184 | 83 | 1 203,00 | |
| 57 | 1 203,00 | |||
| 50 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 10 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 30 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 10 | 1 203,00 | |||
| 19.05.2026 | 08:50:46,003 | 20 | 1 202,80 | |
| 20 | 1 202,80 | |||
| 20 | 1 202,80 | |||
| 19.05.2026 | 08:50:42,290 | 5 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 19.05.2026 | 08:50:41,608 | 18 | 1 200,60 | |
| 18 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 3 | 1 200,60 | |||
| 14 | 1 200,60 | |||
| 19.05.2026 | 08:50:40,724 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:50:28,182 | 44 | 1 202,00 | |
| 44 | 1 202,00 | |||
| 44 | 1 202,00 | |||
| 19.05.2026 | 08:50:25,473 | 59 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 2 | 1 201,60 | |||
| 6 | 1 201,60 | |||
| 50 | 1 201,60 | |||
| 24 | 1 201,60 | |||
| 12 | 1 201,60 | |||
| 22 | 1 201,60 | |||
| 19.05.2026 | 08:50:07,005 | 20 | 1 201,40 | |
| 20 | 1 201,40 | |||
| 20 | 1 201,40 | |||
| 19.05.2026 | 08:50:06,059 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 19.05.2026 | 08:50:03,449 | 3 | 1 201,40 | |
| 3 | 1 201,40 | |||
| 3 | 1 201,40 | |||
| 19.05.2026 | 08:49:59,537 | 2 | 1 201,40 | |
| 2 | 1 201,40 | |||
| 2 | 1 201,40 | |||
| 19.05.2026 | 08:49:56,167 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 19.05.2026 | 08:49:55,017 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.05.2026 | 08:49:54,897 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 19.05.2026 | 08:49:53,775 | 5 | 1 200,20 | |
| 3 | 1 200,20 | |||
| 5 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 19.05.2026 | 08:49:45,019 | 1 | 1 201,40 | |
| 1 | 1 201,40 | |||
| 1 | 1 201,40 | |||
| 19.05.2026 | 08:49:43,301 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.05.2026 | 08:49:40,506 | 15 | 1 201,80 | |
| 15 | 1 201,80 | |||
| 15 | 1 201,80 | |||
| 19.05.2026 | 08:49:38,159 | 3 | 1 201,80 | |
| 3 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 19.05.2026 | 08:49:37,656 | 2 | 1 201,80 | |
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 19.05.2026 | 08:49:36,440 | 30 | 1 202,00 | |
| 30 | 1 202,00 | |||
| 30 | 1 202,00 | |||
| 19.05.2026 | 08:49:36,039 | 12 | 1 202,80 | |
| 4 | 1 202,80 | |||
| 8 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 10 | 1 202,80 | |||
| 19.05.2026 | 08:49:10,011 | 20 | 1 202,80 | |
| 20 | 1 202,80 | |||
| 20 | 1 202,80 | |||
| 19.05.2026 | 08:49:06,063 | 7 | 1 202,80 | |
| 7 | 1 202,80 | |||
| 7 | 1 202,80 | |||
| 19.05.2026 | 08:49:04,530 | 5 | 1 202,80 | |
| 5 | 1 202,80 | |||
| 5 | 1 202,80 | |||
| 19.05.2026 | 08:49:02,619 | 50 | 1 202,60 | |
| 17 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 30 | 1 202,60 | |||
| 50 | 1 202,60 | |||
| 19.05.2026 | 08:48:40,544 | 8 | 1 202,40 | |
| 8 | 1 202,40 | |||
| 8 | 1 202,40 | |||
| 19.05.2026 | 08:48:39,191 | 18 | 1 202,40 | |
| 4 | 1 202,40 | |||
| 14 | 1 202,40 | |||
| 18 | 1 202,40 | |||
| 19.05.2026 | 08:48:34,258 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 19.05.2026 | 08:48:24,643 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.05.2026 | 08:48:24,561 | 16 | 1 200,20 | |
| 3 | 1 200,20 | |||
| 8 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 4 | 1 200,20 | |||
| 16 | 1 200,20 | |||
| 19.05.2026 | 08:48:22,791 | 138 | 1 202,00 | |
| 50 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 101 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 85 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 10 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:47:17,895 | 20 | 1 201,80 | |
| 20 | 1 201,80 | |||
| 20 | 1 201,80 | |||
| 19.05.2026 | 08:47:15,880 | 13 | 1 201,80 | |
| 9 | 1 201,80 | |||
| 13 | 1 201,80 | |||
| 4 | 1 201,80 | |||
| 19.05.2026 | 08:47:11,465 | 10 | 1 201,00 | |
| 10 | 1 201,00 | |||
| 10 | 1 201,00 | |||
| 19.05.2026 | 08:47:09,543 | 31 | 1 201,00 | |
| 5 | 1 201,00 | |||
| 4 | 1 201,00 | |||
| 31 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 12 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 19.05.2026 | 08:46:27,327 | 20 | 1 201,80 | |
| 20 | 1 201,80 | |||
| 20 | 1 201,80 | |||
| 19.05.2026 | 08:46:22,861 | 20 | 1 201,80 | |
| 20 | 1 201,80 | |||
| 20 | 1 201,80 | |||
| 19.05.2026 | 08:46:22,062 | 2 | 1 201,80 | |
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 19.05.2026 | 08:46:10,403 | 7 | 1 201,80 | |
| 7 | 1 201,80 | |||
| 7 | 1 201,80 | |||
| 19.05.2026 | 08:46:10,362 | 5 | 1 202,00 | |
| 5 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 19.05.2026 | 08:46:04,285 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 19.05.2026 | 08:46:03,646 | 4 | 1 203,60 | |
| 4 | 1 203,60 | |||
| 4 | 1 203,60 | |||
| 19.05.2026 | 08:45:35,422 | 20 | 1 203,60 | |
| 13 | 1 203,60 | |||
| 5 | 1 203,60 | |||
| 20 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 19.05.2026 | 08:45:30,547 | 10 | 1 203,60 | |
| 10 | 1 203,60 | |||
| 10 | 1 203,60 | |||
| 19.05.2026 | 08:45:29,250 | 20 | 1 203,00 | |
| 10 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 20 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 19.05.2026 | 08:45:27,098 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 08:45:23,274 | 18 | 1 200,60 | |
| 14 | 1 200,60 | |||
| 18 | 1 200,60 | |||
| 4 | 1 200,60 | |||
| 19.05.2026 | 08:45:22,494 | 2 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 19.05.2026 | 08:45:20,941 | 3 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 3 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 19.05.2026 | 08:45:20,139 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 19.05.2026 | 08:45:14,447 | 186 | 1 202,00 | |
| 4 | 1 202,00 | |||
| 83 | 1 202,00 | |||
| 84 | 1 202,00 | |||
| 15 | 1 202,00 | |||
| 180 | 1 202,00 | |||
| 4 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 19.05.2026 | 08:45:10,721 | 36 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 10 | 1 202,20 | |||
| 3 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 9 | 1 202,20 | |||
| 10 | 1 202,20 | |||
| 17 | 1 202,20 | |||
| 20 | 1 202,20 | |||
| 19.05.2026 | 08:44:34,222 | 20 | 1 199,80 | |
| 20 | 1 199,80 | |||
| 20 | 1 199,80 | |||
| 19.05.2026 | 08:44:30,013 | 8 | 1 199,80 | |
| 8 | 1 199,80 | |||
| 8 | 1 199,80 | |||
| 19.05.2026 | 08:44:24,005 | 2 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 19.05.2026 | 08:44:14,575 | 20 | 1 200,00 | |
| 20 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 19.05.2026 | 08:44:11,144 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 19.05.2026 | 08:44:10,613 | 50 | 1 201,00 | |
| 50 | 1 201,00 | |||
| 50 | 1 201,00 | |||
| 19.05.2026 | 08:44:10,570 | 3 | 1 201,00 | |
| 3 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 19.05.2026 | 08:44:06,939 | 50 | 1 202,00 | |
| 50 | 1 202,00 | |||
| 50 | 1 202,00 | |||
| 19.05.2026 | 08:44:02,439 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 19.05.2026 | 08:43:58,399 | 34 | 1 201,00 | |
| 34 | 1 201,00 | |||
| 34 | 1 201,00 | |||
| 19.05.2026 | 08:43:43,996 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:43:43,106 | 3 | 1 202,00 | |
| 3 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 19.05.2026 | 08:43:40,046 | 50 | 1 201,00 | |
| 8 | 1 201,00 | |||
| 13 | 1 201,00 | |||
| 29 | 1 201,00 | |||
| 50 | 1 201,00 | |||
| 19.05.2026 | 08:43:39,218 | 4 | 1 202,00 | |
| 4 | 1 202,00 | |||
| 4 | 1 202,00 | |||
| 19.05.2026 | 08:43:39,141 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:43:38,247 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:43:37,457 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:43:31,097 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:43:21,220 | 50 | 1 202,00 | |
| 50 | 1 202,00 | |||
| 50 | 1 202,00 | |||
| 19.05.2026 | 08:43:11,727 | 15 | 1 201,80 | |
| 15 | 1 201,80 | |||
| 15 | 1 201,80 | |||
| 19.05.2026 | 08:43:00,693 | 2 | 1 201,80 | |
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 19.05.2026 | 08:42:51,304 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:42:43,709 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:42:38,317 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 19.05.2026 | 08:42:35,426 | 3 | 1 201,80 | |
| 3 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 19.05.2026 | 08:42:20,225 | 3 | 1 201,80 | |
| 3 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 19.05.2026 | 08:42:10,809 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 19.05.2026 | 08:42:09,947 | 36 | 1 201,00 | |
| 36 | 1 201,00 | |||
| 36 | 1 201,00 | |||
| 19.05.2026 | 08:42:03,736 | 10 | 1 201,80 | |
| 10 | 1 201,80 | |||
| 10 | 1 201,80 | |||
| 19.05.2026 | 08:41:45,954 | 2 | 1 201,80 | |
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 19.05.2026 | 08:41:45,837 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 19.05.2026 | 08:41:44,943 | 6 | 1 201,80 | |
| 6 | 1 201,80 | |||
| 6 | 1 201,80 | |||
| 19.05.2026 | 08:41:39,739 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:41:38,223 | 4 | 1 202,00 | |
| 4 | 1 202,00 | |||
| 4 | 1 202,00 | |||
| 19.05.2026 | 08:41:35,264 | 57 | 1 200,00 | |
| 10 | 1 200,00 | |||
| 57 | 1 200,00 | |||
| 37 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 19.05.2026 | 08:41:34,918 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:41:31,299 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:41:29,216 | 3 | 1 200,00 | |
| 3 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 19.05.2026 | 08:41:22,011 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:41:19,692 | 3 | 1 202,00 | |
| 3 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 19.05.2026 | 08:41:19,511 | 40 | 1 202,00 | |
| 40 | 1 202,00 | |||
| 40 | 1 202,00 | |||
| 19.05.2026 | 08:41:03,706 | 3 | 1 202,00 | |
| 3 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 19.05.2026 | 08:40:53,521 | 20 | 1 201,00 | |
| 5 | 1 201,00 | |||
| 16 | 1 201,00 | |||
| 15 | 1 201,00 | |||
| 4 | 1 201,00 | |||
| 19.05.2026 | 08:40:47,311 | 20 | 1 200,00 | |
| 20 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 19.05.2026 | 08:40:47,223 | 40 | 1 200,00 | |
| 40 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 19.05.2026 | 08:40:45,779 | 7 | 1 199,20 | |
| 2 | 1 199,20 | |||
| 5 | 1 199,20 | |||
| 7 | 1 199,20 | |||
| 19.05.2026 | 08:40:44,255 | 20 | 1 199,20 | |
| 20 | 1 199,20 | |||
| 20 | 1 199,20 | |||
| 19.05.2026 | 08:40:41,796 | 20 | 1 199,00 | |
| 20 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 15 | 1 199,00 | |||
| 19.05.2026 | 08:40:25,825 | 20 | 1 199,00 | |
| 20 | 1 199,00 | |||
| 20 | 1 199,00 | |||
| 19.05.2026 | 08:40:19,742 | 2 | 1 199,00 | |
| 2 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 19.05.2026 | 08:40:17,698 | 2 | 1 199,00 | |
| 2 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 19.05.2026 | 08:40:17,083 | 20 | 1 199,00 | |
| 20 | 1 199,00 | |||
| 3 | 1 199,00 | |||
| 14 | 1 199,00 | |||
| 3 | 1 199,00 | |||
| 19.05.2026 | 08:40:14,206 | 5 | 1 199,00 | |
| 3 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 5 | 1 199,00 | |||
| 19.05.2026 | 08:40:11,968 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 19.05.2026 | 08:39:42,403 | 20 | 1 198,20 | |
| 20 | 1 198,20 | |||
| 6 | 1 198,20 | |||
| 5 | 1 198,20 | |||
| 3 | 1 198,20 | |||
| 3 | 1 198,20 | |||
| 3 | 1 198,20 | |||
| 19.05.2026 | 08:39:39,181 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 19.05.2026 | 08:39:37,654 | 2 | 1 199,00 | |
| 2 | 1 199,00 | |||
| 2 | 1 199,00 | |||
| 19.05.2026 | 08:39:35,272 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 19.05.2026 | 08:39:32,068 | 8 | 1 199,00 | |
| 8 | 1 199,00 | |||
| 8 | 1 199,00 | |||
| 19.05.2026 | 08:39:11,897 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 08:39:07,005 | 18 | 1 199,80 | |
| 18 | 1 199,80 | |||
| 9 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 19.05.2026 | 08:39:00,751 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 08:38:35,123 | 20 | 1 197,20 | |
| 4 | 1 197,20 | |||
| 11 | 1 197,20 | |||
| 5 | 1 197,20 | |||
| 20 | 1 197,20 | |||
| 19.05.2026 | 08:38:34,680 | 4 | 1 200,00 | |
| 4 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 19.05.2026 | 08:38:31,903 | 5 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 19.05.2026 | 08:38:24,834 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.05.2026 | 08:38:11,771 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.05.2026 | 08:38:11,026 | 5 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 19.05.2026 | 08:38:09,747 | 15 | 1 197,00 | |
| 15 | 1 197,00 | |||
| 15 | 1 197,00 | |||
| 19.05.2026 | 08:38:09,721 | 66 | 1 197,00 | |
| 7 | 1 197,00 | |||
| 5 | 1 197,00 | |||
| 33 | 1 197,00 | |||
| 15 | 1 197,00 | |||
| 6 | 1 197,00 | |||
| 66 | 1 197,00 | |||
| 19.05.2026 | 08:38:09,602 | 34 | 1 198,20 | |
| 34 | 1 198,20 | |||
| 20 | 1 198,20 | |||
| 5 | 1 198,20 | |||
| 3 | 1 198,20 | |||
| 3 | 1 198,20 | |||
| 3 | 1 198,20 | |||
| 19.05.2026 | 08:38:09,493 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.05.2026 | 08:38:09,249 | 3 | 1 200,00 | |
| 3 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 19.05.2026 | 08:38:05,677 | 5 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 19.05.2026 | 08:38:04,204 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.05.2026 | 08:37:59,027 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.05.2026 | 08:37:58,857 | 15 | 1 200,00 | |
| 10 | 1 200,00 | |||
| 15 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 19.05.2026 | 08:37:58,781 | 3 | 1 200,00 | |
| 3 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 19.05.2026 | 08:37:47,965 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 19.05.2026 | 08:37:47,728 | 24 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 20 | 1 199,20 | |||
| 3 | 1 199,20 | |||
| 20 | 1 199,20 | |||
| 4 | 1 199,20 | |||
| 19.05.2026 | 08:37:14,724 | 20 | 1 199,80 | |
| 20 | 1 199,80 | |||
| 20 | 1 199,80 | |||
| 19.05.2026 | 08:37:13,505 | 101 | 1 198,20 | |
| 15 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 60 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 100 | 1 198,20 | |||
| 10 | 1 198,20 | |||
| 5 | 1 198,20 | |||
| 10 | 1 198,20 | |||
| 19.05.2026 | 08:36:54,445 | 15 | 1 199,80 | |
| 15 | 1 199,80 | |||
| 15 | 1 199,80 | |||
| 19.05.2026 | 08:36:53,497 | 8 | 1 199,80 | |
| 8 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 5 | 1 199,80 | |||
| 19.05.2026 | 08:36:41,983 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 08:36:25,837 | 30 | 1 199,00 | |
| 30 | 1 199,00 | |||
| 30 | 1 199,00 | |||
| 19.05.2026 | 08:36:24,661 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 08:36:22,747 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 08:36:22,719 | 10 | 1 199,60 | |
| 10 | 1 199,60 | |||
| 3 | 1 199,60 | |||
| 7 | 1 199,60 | |||
| 19.05.2026 | 08:36:10,577 | 20 | 1 198,20 | |
| 20 | 1 198,20 | |||
| 20 | 1 198,20 | |||
| 19.05.2026 | 08:35:58,460 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 08:35:55,134 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 19.05.2026 | 08:35:53,389 | 28 | 1 198,20 | |
| 28 | 1 198,20 | |||
| 28 | 1 198,20 | |||
| 19.05.2026 | 08:35:43,441 | 8 | 1 199,80 | |
| 5 | 1 199,80 | |||
| 8 | 1 199,80 | |||
| 3 | 1 199,80 | |||
| 19.05.2026 | 08:35:34,594 | 53 | 1 198,40 | |
| 53 | 1 198,40 | |||
| 29 | 1 198,40 | |||
| 24 | 1 198,40 | |||
| 19.05.2026 | 08:35:31,666 | 20 | 1 198,20 | |
| 20 | 1 198,20 | |||
| 20 | 1 198,20 | |||
| 19.05.2026 | 08:35:15,687 | 20 | 1 199,80 | |
| 20 | 1 199,80 | |||
| 20 | 1 199,80 | |||
| 19.05.2026 | 08:35:15,253 | 1 | 1 199,00 | |
| 1 | 1 199,00 | |||
| 1 | 1 199,00 | |||
| 19.05.2026 | 08:35:11,082 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 08:35:09,586 | 1 | 1 199,80 | |
| 1 | 1 199,80 | |||
| 1 | 1 199,80 | |||
| 19.05.2026 | 08:35:07,680 | 5 | 1 199,80 | |
| 5 | 1 199,80 | |||
| 5 | 1 199,80 | |||
| 19.05.2026 | 08:35:07,377 | 17 | 1 196,20 | |
| 17 | 1 196,20 | |||
| 17 | 1 196,20 | |||
| 19.05.2026 | 08:34:55,341 | 84 | 1 196,20 | |
| 4 | 1 196,20 | |||
| 5 | 1 196,20 | |||
| 40 | 1 196,20 | |||
| 39 | 1 196,20 | |||
| 80 | 1 196,20 | |||
| 19.05.2026 | 08:34:51,103 | 169 | 1 196,20 | |
| 15 | 1 196,20 | |||
| 3 | 1 196,20 | |||
| 5 | 1 196,20 | |||
| 169 | 1 196,20 | |||
| 5 | 1 196,20 | |||
| 50 | 1 196,20 | |||
| 31 | 1 196,20 | |||
| 10 | 1 196,20 | |||
| 6 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 10 | 1 196,20 | |||
| 20 | 1 196,20 | |||
| 10 | 1 196,20 | |||
| 3 | 1 196,20 | |||
| 19.05.2026 | 08:34:40,777 | 31 | 1 200,20 | |
| 3 | 1 200,20 | |||
| 2 | 1 200,20 | |||
| 31 | 1 200,20 | |||
| 20 | 1 200,20 | |||
| 3 | 1 200,20 | |||
| 3 | 1 200,20 | |||
| 19.05.2026 | 08:34:34,801 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 19.05.2026 | 08:34:15,466 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 19.05.2026 | 08:34:14,317 | 19 | 1 201,00 | |
| 19 | 1 201,00 | |||
| 19 | 1 201,00 | |||
| 19.05.2026 | 08:34:11,318 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 19.05.2026 | 08:34:09,543 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 19.05.2026 | 08:34:07,054 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 19.05.2026 | 08:34:04,757 | 10 | 1 200,20 | |
| 3 | 1 200,20 | |||
| 7 | 1 200,20 | |||
| 10 | 1 200,20 | |||
| 19.05.2026 | 08:33:52,760 | 10 | 1 201,80 | |
| 5 | 1 201,80 | |||
| 10 | 1 201,80 | |||
| 5 | 1 201,80 | |||
| 19.05.2026 | 08:33:52,254 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 19.05.2026 | 08:33:47,685 | 2 | 1 201,80 | |
| 2 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 19.05.2026 | 08:33:42,092 | 10 | 1 201,80 | |
| 10 | 1 201,80 | |||
| 10 | 1 201,80 | |||
| 19.05.2026 | 08:33:34,179 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 19.05.2026 | 08:33:33,660 | 7 | 1 201,80 | |
| 7 | 1 201,80 | |||
| 5 | 1 201,80 | |||
| 2 | 1 201,80 | |||
| 19.05.2026 | 08:33:25,565 | 5 | 1 201,80 | |
| 5 | 1 201,80 | |||
| 5 | 1 201,80 | |||
| 19.05.2026 | 08:33:15,578 | 30 | 1 201,00 | |
| 30 | 1 201,00 | |||
| 30 | 1 201,00 | |||
| 19.05.2026 | 08:33:12,867 | 69 | 1 201,80 | |
| 3 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 14 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 10 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 38 | 1 201,80 | |||
| 60 | 1 201,80 | |||
| 5 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 19.05.2026 | 08:32:40,040 | 20 | 1 201,80 | |
| 20 | 1 201,80 | |||
| 20 | 1 201,80 | |||
| 19.05.2026 | 08:32:36,310 | 3 | 1 201,80 | |
| 3 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 19.05.2026 | 08:32:32,945 | 5 | 1 201,00 | |
| 5 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 19.05.2026 | 08:32:32,302 | 20 | 1 201,80 | |
| 20 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 10 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 3 | 1 201,80 | |||
| 19.05.2026 | 08:32:31,036 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 19.05.2026 | 08:32:08,506 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 19.05.2026 | 08:32:05,091 | 3 | 1 201,20 | |
| 3 | 1 201,20 | |||
| 3 | 1 201,20 | |||
| 19.05.2026 | 08:32:04,690 | 20 | 1 201,00 | |
| 20 | 1 201,00 | |||
| 11 | 1 201,00 | |||
| 9 | 1 201,00 | |||
| 19.05.2026 | 08:32:04,623 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 19.05.2026 | 08:32:04,613 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 19.05.2026 | 08:32:04,587 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 19.05.2026 | 08:32:04,330 | 110 | 1 201,00 | |
| 15 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 20 | 1 201,00 | |||
| 9 | 1 201,00 | |||
| 100 | 1 201,00 | |||
| 3 | 1 201,00 | |||
| 7 | 1 201,00 | |||
| 35 | 1 201,00 | |||
| 25 | 1 201,00 | |||
| 5 | 1 201,00 | |||
| 19.05.2026 | 08:30:22,976 | 32 | 1 201,20 | |
| 3 | 1 201,20 | |||
| 20 | 1 201,20 | |||
| 3 | 1 201,20 | |||
| 32 | 1 201,20 | |||
| 3 | 1 201,20 | |||
| 3 | 1 201,20 | |||
| 19.05.2026 | 08:30:12,671 | 3 | 1 202,00 | |
| 3 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 19.05.2026 | 08:30:12,615 | 22 | 1 202,00 | |
| 22 | 1 202,00 | |||
| 22 | 1 202,00 | |||
| 19.05.2026 | 08:30:10,446 | 3 | 1 202,20 | |
| 3 | 1 202,20 | |||
| 3 | 1 202,20 | |||
| 19.05.2026 | 08:30:09,506 | 1 | 1 201,20 | |
| 1 | 1 201,20 | |||
| 1 | 1 201,20 | |||
| 19.05.2026 | 08:30:07,715 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 19.05.2026 | 08:30:06,988 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 19.05.2026 | 08:30:01,431 | 137 | 1 202,60 | |
| 7 | 1 202,60 | |||
| 3 | 1 202,60 | |||
| 62 | 1 202,60 | |||
| 8 | 1 202,60 | |||
| 119 | 1 202,60 | |||
| 75 | 1 202,60 | |||
| 19.05.2026 | 08:29:54,983 | 42 | 1 201,20 | |
| 3 | 1 201,20 | |||
| 19 | 1 201,20 | |||
| 20 | 1 201,20 | |||
| 42 | 1 201,20 | |||
| 19.05.2026 | 08:29:43,994 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 19.05.2026 | 08:29:42,668 | 16 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 7 | 1 202,40 | |||
| 3 | 1 202,40 | |||
| 3 | 1 202,40 | |||
| 6 | 1 202,40 | |||
| 3 | 1 202,40 | |||
| 8 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 19.05.2026 | 08:29:28,406 | 23 | 1 202,40 | |
| 20 | 1 202,40 | |||
| 23 | 1 202,40 | |||
| 3 | 1 202,40 | |||
| 19.05.2026 | 08:29:27,656 | 30 | 1 201,80 | |
| 5 | 1 201,80 | |||
| 30 | 1 201,80 | |||
| 25 | 1 201,80 | |||
| 19.05.2026 | 08:29:27,408 | 20 | 1 202,40 | |
| 20 | 1 202,40 | |||
| 20 | 1 202,40 | |||
| 19.05.2026 | 08:29:23,505 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 19.05.2026 | 08:29:22,439 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 19.05.2026 | 08:29:22,013 | 5 | 1 202,20 | |
| 5 | 1 202,20 | |||
| 5 | 1 202,20 | |||
| 19.05.2026 | 08:29:17,577 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 19.05.2026 | 08:29:06,251 | 6 | 1 202,80 | |
| 6 | 1 202,80 | |||
| 6 | 1 202,80 | |||
| 19.05.2026 | 08:29:02,425 | 57 | 1 202,00 | |
| 57 | 1 202,00 | |||
| 57 | 1 202,00 | |||
| 19.05.2026 | 08:29:02,030 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 19.05.2026 | 08:28:59,493 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 19.05.2026 | 08:28:59,457 | 17 | 1 203,00 | |
| 5 | 1 203,00 | |||
| 3 | 1 203,00 | |||
| 7 | 1 203,00 | |||
| 8 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 8 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 19.05.2026 | 08:28:21,824 | 20 | 1 202,00 | |
| 8 | 1 202,00 | |||
| 12 | 1 202,00 | |||
| 20 | 1 202,00 | |||
| 19.05.2026 | 08:28:20,442 | 15 | 1 202,00 | |
| 15 | 1 202,00 | |||
| 15 | 1 202,00 | |||
| 19.05.2026 | 08:28:17,337 | 2 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 19.05.2026 | 08:28:14,069 | 18 | 1 202,00 | |
| 18 | 1 202,00 | |||
| 18 | 1 202,00 | |||
| 19.05.2026 | 08:28:07,634 | 19 | 1 202,00 | |
| 19 | 1 202,00 | |||
| 19 | 1 202,00 | |||
| 19.05.2026 | 08:28:07,020 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 19.05.2026 | 08:27:51,437 | 3 | 1 202,40 | |
| 3 | 1 202,40 | |||
| 3 | 1 202,40 | |||
| 19.05.2026 | 08:27:50,944 | 2 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 19.05.2026 | 08:27:50,708 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 19.05.2026 | 08:27:47,224 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 19.05.2026 | 08:27:44,437 | 20 | 1 202,00 | |
| 20 | 1 202,00 | |||
| 20 | 1 202,00 | |||
| 19.05.2026 | 08:27:44,046 | 2 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 19.05.2026 | 08:27:39,992 | 20 | 1 202,00 | |
| 20 | 1 202,00 | |||
| 20 | 1 202,00 | |||
| 19.05.2026 | 08:27:36,223 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 19.05.2026 | 08:27:35,928 | 20 | 1 202,00 | |
| 20 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 11 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 19.05.2026 | 08:27:33,567 | 10 | 1 203,60 | |
| 10 | 1 203,60 | |||
| 10 | 1 203,60 | |||
| 19.05.2026 | 08:27:33,485 | 2 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 19.05.2026 | 08:27:33,256 | 9 | 1 202,40 | |
| 3 | 1 202,40 | |||
| 9 | 1 202,40 | |||
| 3 | 1 202,40 | |||
| 3 | 1 202,40 | |||
| 19.05.2026 | 08:27:33,235 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 19.05.2026 | 08:27:06,864 | 5 | 1 203,80 | |
| 5 | 1 203,80 | |||
| 5 | 1 203,80 | |||
| 19.05.2026 | 08:27:05,339 | 19 | 1 203,80 | |
| 19 | 1 203,80 | |||
| 19 | 1 203,80 | |||
| 19.05.2026 | 08:26:57,995 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:26:57,252 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 19.05.2026 | 08:26:51,117 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:26:49,126 | 4 | 1 203,80 | |
| 4 | 1 203,80 | |||
| 4 | 1 203,80 | |||
| 19.05.2026 | 08:26:43,273 | 10 | 1 203,00 | |
| 8 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 10 | 1 203,00 | |||
| 19.05.2026 | 08:26:37,396 | 10 | 1 203,80 | |
| 10 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 19.05.2026 | 08:26:33,578 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:26:32,982 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:26:10,892 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 19.05.2026 | 08:26:08,119 | 2 | 1 203,80 | |
| 2 | 1 203,80 | |||
| 2 | 1 203,80 | |||
| 19.05.2026 | 08:26:07,722 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:26:01,237 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:26:00,331 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:25:56,264 | 30 | 1 203,40 | |
| 30 | 1 203,40 | |||
| 30 | 1 203,40 | |||
| 19.05.2026 | 08:25:50,200 | 1 | 1 203,80 | |
| 1 | 1 203,80 | |||
| 1 | 1 203,80 | |||
| 19.05.2026 | 08:25:49,654 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 226,60
Ask: 1 227,20
Umsatz: 44 098 TEUR -
SAP SE
Bid: 156,38 / Ask: 156,42
Umsatz: 18 691 TEUR -
Micron Technology Inc.
Bid: 576,70 / Ask: 577,30
Umsatz: 15 409 TEUR -
Siemens Energy AG
Bid: 170,88 / Ask: 170,92
Umsatz: 12 063 TEUR -
Infineon Technologies AG
Bid: 64,93 / Ask: 64,94
Umsatz: 11 378 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 11:44:56
Letzte Aktualisierung:
19.05.2026 @ 11:44:56