SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1699
3091
156,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2026 | 12:48:49,263 | 1 602 | 159,92 | |
| 10 | 159,92 | |||
| 333 | 159,92 | |||
| 10 | 159,92 | |||
| 1 400 | 159,92 | |||
| 712 | 159,92 | |||
| 30 | 159,92 | |||
| 20 | 159,92 | |||
| 100 | 159,92 | |||
| 250 | 159,92 | |||
| 6 | 159,92 | |||
| 200 | 159,92 | |||
| 2 | 159,92 | |||
| 90 | 159,92 | |||
| 31 | 159,92 | |||
| 10 | 159,92 | |||
| 30.07.2026 | 12:48:24,115 | 150 | 160,00 | |
| 150 | 160,00 | |||
| 150 | 160,00 | |||
| 30.07.2026 | 12:48:16,358 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 30.07.2026 | 12:47:15,314 | 30 | 160,36 | |
| 30 | 160,36 | |||
| 30 | 160,36 | |||
| 30.07.2026 | 12:47:08,303 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 30.07.2026 | 12:46:50,693 | 35 | 160,30 | |
| 35 | 160,30 | |||
| 35 | 160,30 | |||
| 30.07.2026 | 12:46:49,342 | 12 | 160,28 | |
| 12 | 160,28 | |||
| 12 | 160,28 | |||
| 30.07.2026 | 12:46:46,429 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 30.07.2026 | 12:46:45,701 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 30.07.2026 | 12:46:45,183 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 30.07.2026 | 12:46:24,065 | 25 | 160,50 | |
| 25 | 160,50 | |||
| 25 | 160,50 | |||
| 30.07.2026 | 12:46:16,036 | 50 | 160,46 | |
| 50 | 160,46 | |||
| 50 | 160,46 | |||
| 30.07.2026 | 12:45:55,454 | 15 | 160,48 | |
| 15 | 160,48 | |||
| 15 | 160,48 | |||
| 30.07.2026 | 12:44:40,116 | 100 | 160,36 | |
| 100 | 160,36 | |||
| 100 | 160,36 | |||
| 30.07.2026 | 12:44:30,450 | 50 | 160,34 | |
| 50 | 160,34 | |||
| 50 | 160,34 | |||
| 30.07.2026 | 12:44:26,389 | 38 | 160,32 | |
| 38 | 160,32 | |||
| 38 | 160,32 | |||
| 30.07.2026 | 12:44:18,964 | 12 | 160,44 | |
| 12 | 160,44 | |||
| 12 | 160,44 | |||
| 30.07.2026 | 12:43:58,834 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 30.07.2026 | 12:43:48,704 | 9 | 160,52 | |
| 9 | 160,52 | |||
| 9 | 160,52 | |||
| 30.07.2026 | 12:43:14,245 | 50 | 160,50 | |
| 50 | 160,50 | |||
| 50 | 160,50 | |||
| 30.07.2026 | 12:42:09,883 | 60 | 160,36 | |
| 60 | 160,36 | |||
| 60 | 160,36 | |||
| 30.07.2026 | 12:41:54,118 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 30.07.2026 | 12:41:33,263 | 80 | 160,34 | |
| 80 | 160,34 | |||
| 80 | 160,34 | |||
| 30.07.2026 | 12:41:31,276 | 6 | 160,30 | |
| 6 | 160,30 | |||
| 6 | 160,30 | |||
| 30.07.2026 | 12:41:23,802 | 12 | 160,26 | |
| 12 | 160,26 | |||
| 12 | 160,26 | |||
| 30.07.2026 | 12:40:54,965 | 30 | 160,22 | |
| 30 | 160,22 | |||
| 30 | 160,22 | |||
| 30.07.2026 | 12:39:29,854 | 50 | 160,18 | |
| 50 | 160,18 | |||
| 50 | 160,18 | |||
| 30.07.2026 | 12:39:29,112 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 30.07.2026 | 12:39:07,100 | 4 | 160,36 | |
| 4 | 160,36 | |||
| 4 | 160,36 | |||
| 30.07.2026 | 12:38:16,421 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 30.07.2026 | 12:36:53,208 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 30.07.2026 | 12:36:18,214 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 30.07.2026 | 12:35:21,464 | 15 | 160,54 | |
| 15 | 160,54 | |||
| 15 | 160,54 | |||
| 30.07.2026 | 12:35:17,401 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 30.07.2026 | 12:35:08,329 | 50 | 160,56 | |
| 50 | 160,56 | |||
| 50 | 160,56 | |||
| 30.07.2026 | 12:34:44,081 | 62 | 160,56 | |
| 62 | 160,56 | |||
| 62 | 160,56 | |||
| 30.07.2026 | 12:34:28,371 | 125 | 160,58 | |
| 125 | 160,58 | |||
| 125 | 160,58 | |||
| 30.07.2026 | 12:34:24,385 | 5 | 160,56 | |
| 5 | 160,56 | |||
| 5 | 160,56 | |||
| 30.07.2026 | 12:33:49,306 | 50 | 160,52 | |
| 50 | 160,52 | |||
| 50 | 160,52 | |||
| 30.07.2026 | 12:33:21,531 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 30.07.2026 | 12:33:17,214 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 30.07.2026 | 12:32:44,541 | 13 | 160,50 | |
| 13 | 160,50 | |||
| 13 | 160,50 | |||
| 30.07.2026 | 12:32:12,700 | 19 | 160,50 | |
| 19 | 160,50 | |||
| 19 | 160,50 | |||
| 30.07.2026 | 12:32:03,277 | 30 | 160,48 | |
| 30 | 160,48 | |||
| 30 | 160,48 | |||
| 30.07.2026 | 12:32:00,876 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 30.07.2026 | 12:32:00,757 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 30.07.2026 | 12:31:45,174 | 18 | 160,44 | |
| 18 | 160,44 | |||
| 18 | 160,44 | |||
| 30.07.2026 | 12:31:11,125 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 30.07.2026 | 12:31:10,680 | 7 | 160,36 | |
| 7 | 160,36 | |||
| 7 | 160,36 | |||
| 30.07.2026 | 12:30:41,875 | 1 800 | 160,38 | |
| 1 800 | 160,38 | |||
| 1 800 | 160,38 | |||
| 30.07.2026 | 12:30:27,593 | 200 | 160,46 | |
| 200 | 160,46 | |||
| 200 | 160,46 | |||
| 30.07.2026 | 12:30:24,180 | 40 | 160,44 | |
| 40 | 160,44 | |||
| 40 | 160,44 | |||
| 30.07.2026 | 12:30:13,674 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 30.07.2026 | 12:29:56,331 | 5 | 160,44 | |
| 5 | 160,44 | |||
| 5 | 160,44 | |||
| 30.07.2026 | 12:29:55,774 | 10 | 160,46 | |
| 10 | 160,46 | |||
| 10 | 160,46 | |||
| 30.07.2026 | 12:28:13,530 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 30.07.2026 | 12:28:06,196 | 15 | 160,54 | |
| 15 | 160,54 | |||
| 15 | 160,54 | |||
| 30.07.2026 | 12:27:27,178 | 3 | 160,60 | |
| 3 | 160,60 | |||
| 3 | 160,60 | |||
| 30.07.2026 | 12:27:05,458 | 9 | 160,50 | |
| 9 | 160,50 | |||
| 9 | 160,50 | |||
| 30.07.2026 | 12:26:44,025 | 100 | 160,54 | |
| 100 | 160,54 | |||
| 100 | 160,54 | |||
| 30.07.2026 | 12:26:14,070 | 50 | 160,54 | |
| 50 | 160,54 | |||
| 50 | 160,54 | |||
| 30.07.2026 | 12:25:50,721 | 40 | 160,42 | |
| 40 | 160,42 | |||
| 40 | 160,42 | |||
| 30.07.2026 | 12:25:26,122 | 300 | 160,46 | |
| 300 | 160,46 | |||
| 300 | 160,46 | |||
| 30.07.2026 | 12:24:11,719 | 20 | 160,46 | |
| 20 | 160,46 | |||
| 20 | 160,46 | |||
| 30.07.2026 | 12:23:59,610 | 5 | 160,44 | |
| 5 | 160,44 | |||
| 5 | 160,44 | |||
| 30.07.2026 | 12:23:48,348 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 30.07.2026 | 12:23:39,048 | 50 | 160,46 | |
| 50 | 160,46 | |||
| 50 | 160,46 | |||
| 30.07.2026 | 12:23:36,454 | 25 | 160,48 | |
| 25 | 160,48 | |||
| 25 | 160,48 | |||
| 30.07.2026 | 12:23:16,437 | 250 | 160,52 | |
| 250 | 160,52 | |||
| 250 | 160,52 | |||
| 30.07.2026 | 12:23:13,474 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 30.07.2026 | 12:23:12,029 | 50 | 160,46 | |
| 50 | 160,46 | |||
| 50 | 160,46 | |||
| 30.07.2026 | 12:23:00,797 | 9 | 160,40 | |
| 9 | 160,40 | |||
| 9 | 160,40 | |||
| 30.07.2026 | 12:22:25,128 | 9 | 160,34 | |
| 9 | 160,34 | |||
| 9 | 160,34 | |||
| 30.07.2026 | 12:22:10,468 | 33 | 160,38 | |
| 33 | 160,38 | |||
| 33 | 160,38 | |||
| 30.07.2026 | 12:21:55,200 | 7 | 160,36 | |
| 7 | 160,36 | |||
| 7 | 160,36 | |||
| 30.07.2026 | 12:21:49,355 | 20 | 160,38 | |
| 20 | 160,38 | |||
| 20 | 160,38 | |||
| 30.07.2026 | 12:21:44,782 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 30.07.2026 | 12:21:41,628 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 30.07.2026 | 12:20:40,692 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 30.07.2026 | 12:20:21,175 | 14 | 160,34 | |
| 14 | 160,34 | |||
| 14 | 160,34 | |||
| 30.07.2026 | 12:20:16,497 | 75 | 160,38 | |
| 75 | 160,38 | |||
| 75 | 160,38 | |||
| 30.07.2026 | 12:20:09,267 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 30.07.2026 | 12:19:51,703 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 30.07.2026 | 12:18:49,153 | 75 | 160,38 | |
| 75 | 160,38 | |||
| 75 | 160,38 | |||
| 30.07.2026 | 12:18:34,829 | 16 | 160,40 | |
| 16 | 160,40 | |||
| 16 | 160,40 | |||
| 30.07.2026 | 12:18:20,761 | 5 | 160,50 | |
| 5 | 160,50 | |||
| 5 | 160,50 | |||
| 30.07.2026 | 12:17:55,078 | 20 | 160,62 | |
| 20 | 160,62 | |||
| 20 | 160,62 | |||
| 30.07.2026 | 12:17:50,547 | 11 | 160,64 | |
| 11 | 160,64 | |||
| 11 | 160,64 | |||
| 30.07.2026 | 12:17:39,843 | 21 | 160,60 | |
| 21 | 160,60 | |||
| 21 | 160,60 | |||
| 30.07.2026 | 12:17:34,744 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 30.07.2026 | 12:16:37,571 | 6 | 160,72 | |
| 6 | 160,72 | |||
| 6 | 160,72 | |||
| 30.07.2026 | 12:16:25,179 | 29 | 160,70 | |
| 29 | 160,70 | |||
| 29 | 160,70 | |||
| 30.07.2026 | 12:16:09,288 | 245 | 160,80 | |
| 245 | 160,80 | |||
| 245 | 160,80 | |||
| 30.07.2026 | 12:15:18,141 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 30.07.2026 | 12:15:17,347 | 30 | 160,74 | |
| 30 | 160,74 | |||
| 30 | 160,74 | |||
| 30.07.2026 | 12:14:41,501 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 30.07.2026 | 12:14:13,975 | 15 | 160,80 | |
| 15 | 160,80 | |||
| 15 | 160,80 | |||
| 30.07.2026 | 12:13:00,249 | 20 | 160,74 | |
| 20 | 160,74 | |||
| 20 | 160,74 | |||
| 30.07.2026 | 12:12:57,884 | 35 | 160,72 | |
| 35 | 160,72 | |||
| 35 | 160,72 | |||
| 30.07.2026 | 12:12:20,203 | 25 | 160,84 | |
| 25 | 160,84 | |||
| 25 | 160,84 | |||
| 30.07.2026 | 12:09:52,087 | 20 | 160,88 | |
| 20 | 160,88 | |||
| 20 | 160,88 | |||
| 30.07.2026 | 12:09:38,500 | 4 | 160,92 | |
| 4 | 160,92 | |||
| 4 | 160,92 | |||
| 30.07.2026 | 12:09:23,137 | 13 | 160,92 | |
| 13 | 160,92 | |||
| 13 | 160,92 | |||
| 30.07.2026 | 12:09:06,578 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 30.07.2026 | 12:08:48,316 | 12 | 160,92 | |
| 12 | 160,92 | |||
| 12 | 160,92 | |||
| 30.07.2026 | 12:08:47,373 | 50 | 160,92 | |
| 50 | 160,92 | |||
| 50 | 160,92 | |||
| 30.07.2026 | 12:08:33,140 | 20 | 160,88 | |
| 20 | 160,88 | |||
| 20 | 160,88 | |||
| 30.07.2026 | 12:08:13,498 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 30.07.2026 | 12:07:47,461 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 80 | 160,80 | |||
| 20 | 160,80 | |||
| 30.07.2026 | 12:07:32,601 | 300 | 160,88 | |
| 300 | 160,88 | |||
| 300 | 160,88 | |||
| 30.07.2026 | 12:07:27,471 | 13 | 160,88 | |
| 13 | 160,88 | |||
| 13 | 160,88 | |||
| 30.07.2026 | 12:06:48,804 | 160 | 160,84 | |
| 160 | 160,84 | |||
| 160 | 160,84 | |||
| 30.07.2026 | 12:06:38,375 | 28 | 160,90 | |
| 28 | 160,90 | |||
| 28 | 160,90 | |||
| 30.07.2026 | 12:06:37,091 | 4 | 160,92 | |
| 4 | 160,92 | |||
| 4 | 160,92 | |||
| 30.07.2026 | 12:06:27,950 | 25 | 160,90 | |
| 25 | 160,90 | |||
| 25 | 160,90 | |||
| 30.07.2026 | 12:05:15,749 | 20 | 160,94 | |
| 20 | 160,94 | |||
| 20 | 160,94 | |||
| 30.07.2026 | 12:04:53,001 | 150 | 160,90 | |
| 150 | 160,90 | |||
| 150 | 160,90 | |||
| 30.07.2026 | 12:04:37,335 | 108 | 161,04 | |
| 108 | 161,04 | |||
| 108 | 161,04 | |||
| 30.07.2026 | 12:03:36,093 | 10 | 160,96 | |
| 10 | 160,96 | |||
| 10 | 160,96 | |||
| 30.07.2026 | 12:03:29,653 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 30.07.2026 | 12:02:31,171 | 30 | 161,06 | |
| 30 | 161,06 | |||
| 30 | 161,06 | |||
| 30.07.2026 | 12:02:23,563 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 30.07.2026 | 12:00:40,637 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 30.07.2026 | 12:00:27,126 | 300 | 160,98 | |
| 300 | 160,98 | |||
| 300 | 160,98 | |||
| 30.07.2026 | 11:59:55,189 | 62 | 160,88 | |
| 62 | 160,88 | |||
| 62 | 160,88 | |||
| 30.07.2026 | 11:59:45,515 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 30.07.2026 | 11:59:36,489 | 250 | 160,84 | |
| 250 | 160,84 | |||
| 250 | 160,84 | |||
| 30.07.2026 | 11:59:33,888 | 5 | 160,98 | |
| 5 | 160,98 | |||
| 5 | 160,98 | |||
| 30.07.2026 | 11:58:47,720 | 15 | 160,98 | |
| 15 | 160,98 | |||
| 15 | 160,98 | |||
| 30.07.2026 | 11:58:37,841 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 30.07.2026 | 11:58:37,603 | 150 | 161,04 | |
| 150 | 161,04 | |||
| 150 | 161,04 | |||
| 30.07.2026 | 11:58:25,648 | 300 | 161,06 | |
| 300 | 161,06 | |||
| 300 | 161,06 | |||
| 30.07.2026 | 11:58:24,154 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 30.07.2026 | 11:58:16,078 | 35 | 161,06 | |
| 35 | 161,06 | |||
| 35 | 161,06 | |||
| 30.07.2026 | 11:57:39,040 | 57 | 161,08 | |
| 57 | 161,08 | |||
| 57 | 161,08 | |||
| 30.07.2026 | 11:57:36,785 | 10 | 161,10 | |
| 10 | 161,10 | |||
| 10 | 161,10 | |||
| 30.07.2026 | 11:57:33,657 | 10 | 161,08 | |
| 10 | 161,08 | |||
| 10 | 161,08 | |||
| 30.07.2026 | 11:57:02,379 | 30 | 161,12 | |
| 30 | 161,12 | |||
| 30 | 161,12 | |||
| 30.07.2026 | 11:56:37,858 | 126 | 161,14 | |
| 126 | 161,14 | |||
| 126 | 161,14 | |||
| 30.07.2026 | 11:56:23,720 | 15 | 161,20 | |
| 15 | 161,20 | |||
| 15 | 161,20 | |||
| 30.07.2026 | 11:56:03,402 | 90 | 161,20 | |
| 90 | 161,20 | |||
| 90 | 161,20 | |||
| 30.07.2026 | 11:55:48,626 | 50 | 161,18 | |
| 50 | 161,18 | |||
| 50 | 161,18 | |||
| 30.07.2026 | 11:55:17,317 | 200 | 161,18 | |
| 200 | 161,18 | |||
| 200 | 161,18 | |||
| 30.07.2026 | 11:54:46,109 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 30.07.2026 | 11:54:33,862 | 16 | 161,14 | |
| 16 | 161,14 | |||
| 16 | 161,14 | |||
| 30.07.2026 | 11:54:08,548 | 20 | 161,20 | |
| 20 | 161,20 | |||
| 20 | 161,20 | |||
| 30.07.2026 | 11:53:44,433 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 30.07.2026 | 11:53:30,459 | 20 | 161,26 | |
| 20 | 161,26 | |||
| 20 | 161,26 | |||
| 30.07.2026 | 11:53:29,200 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 30.07.2026 | 11:53:21,828 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 30.07.2026 | 11:52:43,881 | 62 | 161,26 | |
| 62 | 161,26 | |||
| 62 | 161,26 | |||
| 30.07.2026 | 11:52:33,432 | 16 | 161,22 | |
| 16 | 161,22 | |||
| 16 | 161,22 | |||
| 30.07.2026 | 11:52:12,785 | 30 | 161,22 | |
| 30 | 161,22 | |||
| 30 | 161,22 | |||
| 30.07.2026 | 11:52:07,986 | 27 | 161,24 | |
| 27 | 161,24 | |||
| 27 | 161,24 | |||
| 30.07.2026 | 11:51:46,658 | 125 | 161,28 | |
| 125 | 161,28 | |||
| 125 | 161,28 | |||
| 30.07.2026 | 11:51:31,587 | 20 | 161,22 | |
| 20 | 161,22 | |||
| 20 | 161,22 | |||
| 30.07.2026 | 11:50:24,177 | 60 | 161,34 | |
| 10 | 161,34 | |||
| 50 | 161,34 | |||
| 60 | 161,34 | |||
| 30.07.2026 | 11:50:08,630 | 200 | 161,34 | |
| 200 | 161,34 | |||
| 200 | 161,34 | |||
| 30.07.2026 | 11:49:41,780 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 30.07.2026 | 11:49:30,509 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 20 | 161,38 | |||
| 30.07.2026 | 11:48:46,656 | 40 | 161,32 | |
| 40 | 161,32 | |||
| 40 | 161,32 | |||
| 30.07.2026 | 11:48:02,880 | 20 | 161,34 | |
| 20 | 161,34 | |||
| 20 | 161,34 | |||
| 30.07.2026 | 11:47:19,358 | 31 | 161,38 | |
| 31 | 161,38 | |||
| 31 | 161,38 | |||
| 30.07.2026 | 11:46:53,993 | 28 | 161,44 | |
| 28 | 161,44 | |||
| 28 | 161,44 | |||
| 30.07.2026 | 11:46:36,830 | 19 | 161,60 | |
| 19 | 161,60 | |||
| 19 | 161,60 | |||
| 30.07.2026 | 11:46:23,531 | 15 | 161,58 | |
| 15 | 161,58 | |||
| 15 | 161,58 | |||
| 30.07.2026 | 11:46:18,001 | 100 | 161,62 | |
| 100 | 161,62 | |||
| 100 | 161,62 | |||
| 30.07.2026 | 11:46:10,112 | 200 | 161,60 | |
| 150 | 161,60 | |||
| 50 | 161,60 | |||
| 200 | 161,60 | |||
| 30.07.2026 | 11:46:05,554 | 150 | 161,60 | |
| 150 | 161,60 | |||
| 150 | 161,60 | |||
| 30.07.2026 | 11:45:47,419 | 100 | 161,52 | |
| 100 | 161,52 | |||
| 100 | 161,52 | |||
| 30.07.2026 | 11:45:31,534 | 62 | 161,52 | |
| 50 | 161,52 | |||
| 62 | 161,52 | |||
| 12 | 161,52 | |||
| 30.07.2026 | 11:44:55,936 | 2 | 161,44 | |
| 2 | 161,44 | |||
| 2 | 161,44 | |||
| 30.07.2026 | 11:44:44,055 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 30.07.2026 | 11:43:56,251 | 142 | 161,48 | |
| 141 | 161,48 | |||
| 1 | 161,48 | |||
| 142 | 161,48 | |||
| 30.07.2026 | 11:43:07,044 | 200 | 161,60 | |
| 200 | 161,60 | |||
| 200 | 161,60 | |||
| 30.07.2026 | 11:42:57,669 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 30.07.2026 | 11:42:51,195 | 30 | 161,50 | |
| 30 | 161,50 | |||
| 30 | 161,50 | |||
| 30.07.2026 | 11:42:38,761 | 10 | 161,52 | |
| 10 | 161,52 | |||
| 5 | 161,52 | |||
| 5 | 161,52 | |||
| 30.07.2026 | 11:42:00,459 | 400 | 161,44 | |
| 400 | 161,44 | |||
| 400 | 161,44 | |||
| 30.07.2026 | 11:41:47,479 | 199 | 161,42 | |
| 199 | 161,42 | |||
| 199 | 161,42 | |||
| 30.07.2026 | 11:41:24,549 | 10 | 161,46 | |
| 10 | 161,46 | |||
| 10 | 161,46 | |||
| 30.07.2026 | 11:40:59,516 | 20 | 161,44 | |
| 20 | 161,44 | |||
| 20 | 161,44 | |||
| 30.07.2026 | 11:40:47,855 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 30.07.2026 | 11:40:30,153 | 60 | 161,38 | |
| 60 | 161,38 | |||
| 60 | 161,38 | |||
| 30.07.2026 | 11:40:27,323 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 30.07.2026 | 11:39:20,822 | 50 | 161,42 | |
| 50 | 161,42 | |||
| 50 | 161,42 | |||
| 30.07.2026 | 11:39:11,052 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 30.07.2026 | 11:39:10,920 | 25 | 161,36 | |
| 25 | 161,36 | |||
| 25 | 161,36 | |||
| 30.07.2026 | 11:38:48,117 | 75 | 161,32 | |
| 75 | 161,32 | |||
| 75 | 161,32 | |||
| 30.07.2026 | 11:38:39,783 | 300 | 161,34 | |
| 300 | 161,34 | |||
| 300 | 161,34 | |||
| 30.07.2026 | 11:38:37,776 | 4 | 161,34 | |
| 4 | 161,34 | |||
| 4 | 161,34 | |||
| 30.07.2026 | 11:38:03,873 | 240 | 161,36 | |
| 240 | 161,36 | |||
| 240 | 161,36 | |||
| 30.07.2026 | 11:37:55,166 | 62 | 161,42 | |
| 62 | 161,42 | |||
| 62 | 161,42 | |||
| 30.07.2026 | 11:37:51,491 | 88 | 161,38 | |
| 88 | 161,38 | |||
| 88 | 161,38 | |||
| 30.07.2026 | 11:37:07,365 | 20 | 161,54 | |
| 20 | 161,54 | |||
| 20 | 161,54 | |||
| 30.07.2026 | 11:36:53,509 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 30.07.2026 | 11:36:51,069 | 15 | 161,48 | |
| 15 | 161,48 | |||
| 15 | 161,48 | |||
| 30.07.2026 | 11:36:18,584 | 24 | 161,28 | |
| 24 | 161,28 | |||
| 24 | 161,28 | |||
| 30.07.2026 | 11:36:09,565 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 30.07.2026 | 11:36:08,068 | 7 | 161,28 | |
| 7 | 161,28 | |||
| 7 | 161,28 | |||
| 30.07.2026 | 11:35:47,063 | 5 | 161,30 | |
| 5 | 161,30 | |||
| 5 | 161,30 | |||
| 30.07.2026 | 11:35:44,353 | 30 | 161,28 | |
| 30 | 161,28 | |||
| 30 | 161,28 | |||
| 30.07.2026 | 11:33:30,128 | 12 | 160,94 | |
| 12 | 160,94 | |||
| 12 | 160,94 | |||
| 30.07.2026 | 11:33:23,759 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 30.07.2026 | 11:33:04,332 | 30 | 160,82 | |
| 30 | 160,82 | |||
| 30 | 160,82 | |||
| 30.07.2026 | 11:32:34,842 | 55 | 160,90 | |
| 55 | 160,90 | |||
| 55 | 160,90 | |||
| 30.07.2026 | 11:32:23,047 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 30.07.2026 | 11:32:22,320 | 125 | 160,94 | |
| 125 | 160,94 | |||
| 125 | 160,94 | |||
| 30.07.2026 | 11:32:16,023 | 65 | 160,98 | |
| 65 | 160,98 | |||
| 65 | 160,98 | |||
| 30.07.2026 | 11:32:11,492 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 30.07.2026 | 11:31:31,784 | 63 | 161,12 | |
| 63 | 161,12 | |||
| 63 | 161,12 | |||
| 30.07.2026 | 11:31:24,732 | 5 | 161,10 | |
| 5 | 161,10 | |||
| 5 | 161,10 | |||
| 30.07.2026 | 11:31:04,480 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 30.07.2026 | 11:31:01,364 | 40 | 161,08 | |
| 40 | 161,08 | |||
| 40 | 161,08 | |||
| 30.07.2026 | 11:30:48,781 | 43 | 161,14 | |
| 43 | 161,14 | |||
| 43 | 161,14 | |||
| 30.07.2026 | 11:30:37,807 | 3 | 161,06 | |
| 3 | 161,06 | |||
| 3 | 161,06 | |||
| 30.07.2026 | 11:30:36,134 | 3 | 161,14 | |
| 3 | 161,14 | |||
| 3 | 161,14 | |||
| 30.07.2026 | 11:30:31,062 | 32 | 161,12 | |
| 32 | 161,12 | |||
| 32 | 161,12 | |||
| 30.07.2026 | 11:30:23,642 | 30 | 161,08 | |
| 30 | 161,08 | |||
| 30 | 161,08 | |||
| 30.07.2026 | 11:30:17,980 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 30.07.2026 | 11:30:07,730 | 2 | 161,16 | |
| 2 | 161,16 | |||
| 2 | 161,16 | |||
| 30.07.2026 | 11:29:48,806 | 79 | 161,08 | |
| 79 | 161,08 | |||
| 79 | 161,08 | |||
| 30.07.2026 | 11:29:35,175 | 3 | 161,02 | |
| 3 | 161,02 | |||
| 3 | 161,02 | |||
| 30.07.2026 | 11:28:52,250 | 68 | 161,14 | |
| 68 | 161,14 | |||
| 68 | 161,14 | |||
| 30.07.2026 | 11:28:48,306 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 30.07.2026 | 11:28:37,908 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 30.07.2026 | 11:28:10,686 | 32 | 161,22 | |
| 32 | 161,22 | |||
| 32 | 161,22 | |||
| 30.07.2026 | 11:27:54,736 | 7 | 161,10 | |
| 7 | 161,10 | |||
| 7 | 161,10 | |||
| 30.07.2026 | 11:27:27,518 | 4 | 161,24 | |
| 4 | 161,24 | |||
| 4 | 161,24 | |||
| 30.07.2026 | 11:26:54,518 | 15 | 161,20 | |
| 15 | 161,20 | |||
| 15 | 161,20 | |||
| 30.07.2026 | 11:26:37,386 | 8 | 161,18 | |
| 8 | 161,18 | |||
| 8 | 161,18 | |||
| 30.07.2026 | 11:26:34,795 | 8 | 161,16 | |
| 8 | 161,16 | |||
| 8 | 161,16 | |||
| 30.07.2026 | 11:25:53,825 | 50 | 161,16 | |
| 50 | 161,16 | |||
| 50 | 161,16 | |||
| 30.07.2026 | 11:25:51,787 | 18 | 161,16 | |
| 18 | 161,16 | |||
| 18 | 161,16 | |||
| 30.07.2026 | 11:24:56,271 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 30.07.2026 | 11:24:33,427 | 50 | 161,10 | |
| 50 | 161,10 | |||
| 50 | 161,10 | |||
| 30.07.2026 | 11:24:32,743 | 150 | 161,10 | |
| 150 | 161,10 | |||
| 150 | 161,10 | |||
| 30.07.2026 | 11:24:31,828 | 150 | 161,10 | |
| 150 | 161,10 | |||
| 150 | 161,10 | |||
| 30.07.2026 | 11:24:14,206 | 150 | 161,14 | |
| 150 | 161,14 | |||
| 150 | 161,14 | |||
| 30.07.2026 | 11:24:00,084 | 5 | 161,24 | |
| 5 | 161,24 | |||
| 5 | 161,24 | |||
| 30.07.2026 | 11:23:41,160 | 16 | 161,24 | |
| 6 | 161,24 | |||
| 10 | 161,24 | |||
| 16 | 161,24 | |||
| 30.07.2026 | 11:23:37,987 | 70 | 161,10 | |
| 70 | 161,10 | |||
| 70 | 161,10 | |||
| 30.07.2026 | 11:23:29,736 | 14 | 161,08 | |
| 14 | 161,08 | |||
| 14 | 161,08 | |||
| 30.07.2026 | 11:23:22,414 | 53 | 161,02 | |
| 53 | 161,02 | |||
| 53 | 161,02 | |||
| 30.07.2026 | 11:23:16,744 | 26 | 161,02 | |
| 26 | 161,02 | |||
| 26 | 161,02 | |||
| 30.07.2026 | 11:23:03,289 | 100 | 161,02 | |
| 100 | 161,02 | |||
| 100 | 161,02 | |||
| 30.07.2026 | 11:22:58,298 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 30.07.2026 | 11:22:58,185 | 25 | 161,00 | |
| 25 | 161,00 | |||
| 25 | 161,00 | |||
| 30.07.2026 | 11:22:51,212 | 63 | 161,02 | |
| 63 | 161,02 | |||
| 63 | 161,02 | |||
| 30.07.2026 | 11:22:45,518 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 30.07.2026 | 11:22:33,498 | 20 | 161,06 | |
| 20 | 161,06 | |||
| 20 | 161,06 | |||
| 30.07.2026 | 11:22:24,164 | 31 | 161,12 | |
| 31 | 161,12 | |||
| 31 | 161,12 | |||
| 30.07.2026 | 11:22:23,317 | 3 | 161,08 | |
| 3 | 161,08 | |||
| 3 | 161,08 | |||
| 30.07.2026 | 11:22:09,567 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 30.07.2026 | 11:21:49,249 | 50 | 161,24 | |
| 50 | 161,24 | |||
| 50 | 161,24 | |||
| 30.07.2026 | 11:21:31,280 | 20 | 161,24 | |
| 20 | 161,24 | |||
| 20 | 161,24 | |||
| 30.07.2026 | 11:21:26,327 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 30.07.2026 | 11:21:17,739 | 15 | 161,18 | |
| 15 | 161,18 | |||
| 15 | 161,18 | |||
| 30.07.2026 | 11:21:06,049 | 92 | 161,14 | |
| 92 | 161,14 | |||
| 92 | 161,14 | |||
| 30.07.2026 | 11:20:55,789 | 5 | 161,18 | |
| 5 | 161,18 | |||
| 5 | 161,18 | |||
| 30.07.2026 | 11:20:37,751 | 10 | 161,24 | |
| 10 | 161,24 | |||
| 10 | 161,24 | |||
| 30.07.2026 | 11:20:23,707 | 40 | 161,18 | |
| 40 | 161,18 | |||
| 40 | 161,18 | |||
| 30.07.2026 | 11:20:05,808 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 30.07.2026 | 11:19:45,524 | 10 | 161,24 | |
| 10 | 161,24 | |||
| 10 | 161,24 | |||
| 30.07.2026 | 11:19:42,460 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 30.07.2026 | 11:19:39,155 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 30.07.2026 | 11:18:37,417 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 30.07.2026 | 11:17:43,160 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 30.07.2026 | 11:17:03,710 | 10 | 161,36 | |
| 10 | 161,36 | |||
| 10 | 161,36 | |||
| 30.07.2026 | 11:16:38,432 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 30.07.2026 | 11:16:31,010 | 20 | 161,30 | |
| 20 | 161,30 | |||
| 20 | 161,30 | |||
| 30.07.2026 | 11:15:54,567 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 30.07.2026 | 11:15:01,602 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 30.07.2026 | 11:15:00,944 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 30.07.2026 | 11:14:52,054 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 30.07.2026 | 11:14:30,110 | 150 | 161,50 | |
| 150 | 161,50 | |||
| 150 | 161,50 | |||
| 30.07.2026 | 11:14:27,388 | 25 | 161,54 | |
| 20 | 161,54 | |||
| 25 | 161,54 | |||
| 5 | 161,54 | |||
| 30.07.2026 | 11:14:27,284 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 30.07.2026 | 11:14:21,045 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 30.07.2026 | 11:14:20,686 | 30 | 161,40 | |
| 30 | 161,40 | |||
| 30 | 161,40 | |||
| 30.07.2026 | 11:14:20,557 | 120 | 161,34 | |
| 120 | 161,34 | |||
| 120 | 161,34 | |||
| 30.07.2026 | 11:14:16,272 | 8 | 161,30 | |
| 8 | 161,30 | |||
| 8 | 161,30 | |||
| 30.07.2026 | 11:14:07,554 | 100 | 161,22 | |
| 100 | 161,22 | |||
| 100 | 161,22 | |||
| 30.07.2026 | 11:13:35,035 | 25 | 161,20 | |
| 25 | 161,20 | |||
| 25 | 161,20 | |||
| 30.07.2026 | 11:13:34,808 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 30.07.2026 | 11:13:20,612 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 30.07.2026 | 11:13:19,251 | 100 | 161,24 | |
| 100 | 161,24 | |||
| 100 | 161,24 | |||
| 30.07.2026 | 11:13:11,459 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 30.07.2026 | 11:12:55,507 | 29 | 161,22 | |
| 29 | 161,22 | |||
| 29 | 161,22 | |||
| 30.07.2026 | 11:12:27,141 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 30.07.2026 | 11:12:02,142 | 200 | 161,26 | |
| 200 | 161,26 | |||
| 200 | 161,26 | |||
| 30.07.2026 | 11:11:57,947 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 30.07.2026 | 11:11:55,504 | 12 | 161,24 | |
| 12 | 161,24 | |||
| 12 | 161,24 | |||
| 30.07.2026 | 11:11:44,960 | 20 | 161,26 | |
| 20 | 161,26 | |||
| 20 | 161,26 | |||
| 30.07.2026 | 11:11:36,248 | 25 | 161,24 | |
| 25 | 161,24 | |||
| 25 | 161,24 | |||
| 30.07.2026 | 11:11:26,327 | 4 | 161,18 | |
| 4 | 161,18 | |||
| 4 | 161,18 | |||
| 30.07.2026 | 11:11:17,126 | 50 | 161,22 | |
| 50 | 161,22 | |||
| 50 | 161,22 | |||
| 30.07.2026 | 11:11:12,889 | 31 | 161,24 | |
| 31 | 161,24 | |||
| 31 | 161,24 | |||
| 30.07.2026 | 11:10:55,732 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 30.07.2026 | 11:10:49,293 | 110 | 161,16 | |
| 110 | 161,16 | |||
| 110 | 161,16 | |||
| 30.07.2026 | 11:10:32,571 | 20 | 161,20 | |
| 20 | 161,20 | |||
| 20 | 161,20 | |||
| 30.07.2026 | 11:10:28,244 | 80 | 161,14 | |
| 80 | 161,14 | |||
| 80 | 161,14 | |||
| 30.07.2026 | 11:09:53,836 | 25 | 161,28 | |
| 25 | 161,28 | |||
| 25 | 161,28 | |||
| 30.07.2026 | 11:09:52,929 | 250 | 161,28 | |
| 250 | 161,28 | |||
| 250 | 161,28 | |||
| 30.07.2026 | 11:09:51,759 | 7 | 161,28 | |
| 7 | 161,28 | |||
| 7 | 161,28 | |||
| 30.07.2026 | 11:09:51,348 | 30 | 161,20 | |
| 30 | 161,20 | |||
| 30 | 161,20 | |||
| 30.07.2026 | 11:09:45,757 | 11 | 161,20 | |
| 11 | 161,20 | |||
| 11 | 161,20 | |||
| 30.07.2026 | 11:08:59,988 | 50 | 161,10 | |
| 50 | 161,10 | |||
| 50 | 161,10 | |||
| 30.07.2026 | 11:08:26,153 | 200 | 161,16 | |
| 200 | 161,16 | |||
| 200 | 161,16 | |||
| 30.07.2026 | 11:08:23,951 | 3 | 161,12 | |
| 3 | 161,12 | |||
| 3 | 161,12 | |||
| 30.07.2026 | 11:08:22,476 | 13 | 161,12 | |
| 13 | 161,12 | |||
| 13 | 161,12 | |||
| 30.07.2026 | 11:07:35,212 | 20 | 161,14 | |
| 20 | 161,14 | |||
| 20 | 161,14 | |||
| 30.07.2026 | 11:07:34,135 | 55 | 161,12 | |
| 5 | 161,12 | |||
| 55 | 161,12 | |||
| 50 | 161,12 | |||
| 30.07.2026 | 11:07:14,968 | 150 | 161,12 | |
| 150 | 161,12 | |||
| 150 | 161,12 | |||
| 30.07.2026 | 11:07:14,344 | 100 | 161,12 | |
| 100 | 161,12 | |||
| 100 | 161,12 | |||
| 30.07.2026 | 11:07:07,429 | 30 | 161,12 | |
| 30 | 161,12 | |||
| 30 | 161,12 | |||
| 30.07.2026 | 11:07:01,459 | 10 | 161,18 | |
| 10 | 161,18 | |||
| 10 | 161,18 | |||
| 30.07.2026 | 11:06:55,015 | 2 | 161,16 | |
| 2 | 161,16 | |||
| 2 | 161,16 | |||
| 30.07.2026 | 11:06:45,148 | 30 | 161,14 | |
| 30 | 161,14 | |||
| 30 | 161,14 | |||
| 30.07.2026 | 11:06:39,905 | 85 | 161,12 | |
| 85 | 161,12 | |||
| 85 | 161,12 | |||
| 30.07.2026 | 11:06:33,153 | 8 | 161,16 | |
| 8 | 161,16 | |||
| 8 | 161,16 | |||
| 30.07.2026 | 11:06:30,673 | 207 | 161,16 | |
| 207 | 161,16 | |||
| 207 | 161,16 | |||
| 30.07.2026 | 11:06:23,501 | 30 | 161,20 | |
| 30 | 161,20 | |||
| 30 | 161,20 | |||
| 30.07.2026 | 11:05:59,362 | 14 | 161,16 | |
| 14 | 161,16 | |||
| 14 | 161,16 | |||
| 30.07.2026 | 11:05:45,464 | 30 | 161,26 | |
| 30 | 161,26 | |||
| 30 | 161,26 | |||
| 30.07.2026 | 11:05:41,352 | 60 | 161,26 | |
| 60 | 161,26 | |||
| 60 | 161,26 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
adidas AG
Bid: 158,05 / Ask: 158,45
Umsatz: 102 823 TEUR -
Microsoft Corp.
Bid: 397,25 / Ask: 397,45
Umsatz: 98 858 TEUR -
SK Hynix Inc. GDRs
Bid: 948,00 / Ask: 952,00
Umsatz: 98 364 TEUR -
Micron Technology Inc.
Bid: 755,70 / Ask: 755,80
Umsatz: 84 974 TEUR -
Rheinmetall AG
Bid: 1 138,40
Ask: 1 139,60
Umsatz: 58 272 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2026 @ 20:29:45
Letzte Aktualisierung:
30.07.2026 @ 20:29:45