Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
527
641
282,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 11:44:24,283 | 40 | 282,45 | |
| 40 | 282,45 | |||
| 40 | 282,45 | |||
| 09.01.2026 | 11:44:20,015 | 2 | 282,50 | |
| 2 | 282,50 | |||
| 2 | 282,50 | |||
| 09.01.2026 | 11:44:08,578 | 2 | 282,50 | |
| 2 | 282,50 | |||
| 2 | 282,50 | |||
| 09.01.2026 | 11:43:02,167 | 3 | 282,30 | |
| 3 | 282,30 | |||
| 3 | 282,30 | |||
| 09.01.2026 | 11:42:39,641 | 20 | 282,45 | |
| 20 | 282,45 | |||
| 20 | 282,45 | |||
| 09.01.2026 | 11:42:37,307 | 1 | 282,45 | |
| 1 | 282,45 | |||
| 1 | 282,45 | |||
| 09.01.2026 | 11:42:29,801 | 6 | 282,30 | |
| 6 | 282,30 | |||
| 6 | 282,30 | |||
| 09.01.2026 | 11:42:23,427 | 3 | 282,35 | |
| 3 | 282,35 | |||
| 3 | 282,35 | |||
| 09.01.2026 | 11:41:42,551 | 5 | 282,50 | |
| 5 | 282,50 | |||
| 5 | 282,50 | |||
| 09.01.2026 | 11:41:40,518 | 50 | 282,35 | |
| 46 | 282,35 | |||
| 50 | 282,35 | |||
| 4 | 282,35 | |||
| 09.01.2026 | 11:41:37,722 | 7 | 282,50 | |
| 7 | 282,50 | |||
| 7 | 282,50 | |||
| 09.01.2026 | 11:41:27,025 | 25 | 282,60 | |
| 25 | 282,60 | |||
| 25 | 282,60 | |||
| 09.01.2026 | 11:41:18,368 | 17 | 282,45 | |
| 17 | 282,45 | |||
| 17 | 282,45 | |||
| 09.01.2026 | 11:41:17,820 | 4 | 282,55 | |
| 4 | 282,55 | |||
| 4 | 282,55 | |||
| 09.01.2026 | 11:41:07,777 | 20 | 282,55 | |
| 20 | 282,55 | |||
| 20 | 282,55 | |||
| 09.01.2026 | 11:40:10,705 | 5 | 282,60 | |
| 5 | 282,60 | |||
| 5 | 282,60 | |||
| 09.01.2026 | 11:38:54,096 | 5 | 282,85 | |
| 5 | 282,85 | |||
| 5 | 282,85 | |||
| 09.01.2026 | 11:38:01,493 | 15 | 282,65 | |
| 15 | 282,65 | |||
| 15 | 282,65 | |||
| 09.01.2026 | 11:37:49,781 | 10 | 282,65 | |
| 10 | 282,65 | |||
| 10 | 282,65 | |||
| 09.01.2026 | 11:37:42,759 | 5 | 282,65 | |
| 5 | 282,65 | |||
| 5 | 282,65 | |||
| 09.01.2026 | 11:37:09,757 | 20 | 282,65 | |
| 20 | 282,65 | |||
| 20 | 282,65 | |||
| 09.01.2026 | 11:37:08,133 | 1 | 282,65 | |
| 1 | 282,65 | |||
| 1 | 282,65 | |||
| 09.01.2026 | 11:36:58,597 | 21 | 282,65 | |
| 21 | 282,65 | |||
| 21 | 282,65 | |||
| 09.01.2026 | 11:36:56,246 | 1 | 282,65 | |
| 1 | 282,65 | |||
| 1 | 282,65 | |||
| 09.01.2026 | 11:36:40,132 | 35 | 282,60 | |
| 35 | 282,60 | |||
| 35 | 282,60 | |||
| 09.01.2026 | 11:35:48,886 | 5 | 282,55 | |
| 5 | 282,55 | |||
| 5 | 282,55 | |||
| 09.01.2026 | 11:35:35,701 | 11 | 282,60 | |
| 11 | 282,60 | |||
| 11 | 282,60 | |||
| 09.01.2026 | 11:35:26,340 | 15 | 282,65 | |
| 15 | 282,65 | |||
| 15 | 282,65 | |||
| 09.01.2026 | 11:35:20,502 | 5 | 282,55 | |
| 5 | 282,55 | |||
| 5 | 282,55 | |||
| 09.01.2026 | 11:34:36,538 | 1 | 282,50 | |
| 1 | 282,50 | |||
| 1 | 282,50 | |||
| 09.01.2026 | 11:34:18,148 | 5 | 282,65 | |
| 5 | 282,65 | |||
| 5 | 282,65 | |||
| 09.01.2026 | 11:34:12,905 | 50 | 282,65 | |
| 50 | 282,65 | |||
| 50 | 282,65 | |||
| 09.01.2026 | 11:34:11,860 | 60 | 282,65 | |
| 60 | 282,65 | |||
| 60 | 282,65 | |||
| 09.01.2026 | 11:33:51,812 | 18 | 282,60 | |
| 18 | 282,60 | |||
| 18 | 282,60 | |||
| 09.01.2026 | 11:33:43,128 | 20 | 282,70 | |
| 20 | 282,70 | |||
| 20 | 282,70 | |||
| 09.01.2026 | 11:33:27,375 | 50 | 282,55 | |
| 50 | 282,55 | |||
| 50 | 282,55 | |||
| 09.01.2026 | 11:32:56,675 | 100 | 282,65 | |
| 100 | 282,65 | |||
| 100 | 282,65 | |||
| 09.01.2026 | 11:32:44,696 | 50 | 282,70 | |
| 50 | 282,70 | |||
| 50 | 282,70 | |||
| 09.01.2026 | 11:32:31,912 | 5 | 282,70 | |
| 5 | 282,70 | |||
| 5 | 282,70 | |||
| 09.01.2026 | 11:32:17,821 | 5 | 282,50 | |
| 5 | 282,50 | |||
| 5 | 282,50 | |||
| 09.01.2026 | 11:31:44,529 | 4 | 282,55 | |
| 4 | 282,55 | |||
| 4 | 282,55 | |||
| 09.01.2026 | 11:31:35,026 | 13 | 282,45 | |
| 13 | 282,45 | |||
| 13 | 282,45 | |||
| 09.01.2026 | 11:31:34,568 | 15 | 282,55 | |
| 15 | 282,55 | |||
| 15 | 282,55 | |||
| 09.01.2026 | 11:31:08,045 | 10 | 282,60 | |
| 10 | 282,60 | |||
| 10 | 282,60 | |||
| 09.01.2026 | 11:30:30,920 | 100 | 282,45 | |
| 100 | 282,45 | |||
| 100 | 282,45 | |||
| 09.01.2026 | 11:30:13,325 | 200 | 282,55 | |
| 200 | 282,55 | |||
| 200 | 282,55 | |||
| 09.01.2026 | 11:30:03,462 | 80 | 282,60 | |
| 80 | 282,60 | |||
| 80 | 282,60 | |||
| 09.01.2026 | 11:30:01,729 | 3 | 282,55 | |
| 3 | 282,55 | |||
| 3 | 282,55 | |||
| 09.01.2026 | 11:29:59,117 | 4 | 282,60 | |
| 4 | 282,60 | |||
| 4 | 282,60 | |||
| 09.01.2026 | 11:29:44,685 | 2 | 282,65 | |
| 2 | 282,65 | |||
| 2 | 282,65 | |||
| 09.01.2026 | 11:29:33,093 | 2 | 282,65 | |
| 2 | 282,65 | |||
| 2 | 282,65 | |||
| 09.01.2026 | 11:28:29,447 | 5 | 282,70 | |
| 5 | 282,70 | |||
| 5 | 282,70 | |||
| 09.01.2026 | 11:27:28,165 | 17 | 282,60 | |
| 17 | 282,60 | |||
| 17 | 282,60 | |||
| 09.01.2026 | 11:26:52,492 | 1 | 282,75 | |
| 1 | 282,75 | |||
| 1 | 282,75 | |||
| 09.01.2026 | 11:26:49,486 | 6 | 282,60 | |
| 6 | 282,60 | |||
| 6 | 282,60 | |||
| 09.01.2026 | 11:26:24,076 | 70 | 282,80 | |
| 70 | 282,80 | |||
| 70 | 282,80 | |||
| 09.01.2026 | 11:26:06,404 | 12 | 282,70 | |
| 12 | 282,70 | |||
| 9 | 282,70 | |||
| 3 | 282,70 | |||
| 09.01.2026 | 11:25:28,427 | 63 | 282,80 | |
| 63 | 282,80 | |||
| 63 | 282,80 | |||
| 09.01.2026 | 11:24:07,781 | 1 | 282,70 | |
| 1 | 282,70 | |||
| 1 | 282,70 | |||
| 09.01.2026 | 11:23:25,406 | 5 | 282,85 | |
| 2 | 282,85 | |||
| 3 | 282,85 | |||
| 5 | 282,85 | |||
| 09.01.2026 | 11:22:35,365 | 30 | 282,70 | |
| 30 | 282,70 | |||
| 30 | 282,70 | |||
| 09.01.2026 | 11:22:23,870 | 11 | 282,70 | |
| 11 | 282,70 | |||
| 11 | 282,70 | |||
| 09.01.2026 | 11:21:51,153 | 80 | 282,45 | |
| 80 | 282,45 | |||
| 80 | 282,45 | |||
| 09.01.2026 | 11:21:15,199 | 36 | 282,55 | |
| 36 | 282,55 | |||
| 36 | 282,55 | |||
| 09.01.2026 | 11:20:30,898 | 3 | 282,30 | |
| 3 | 282,30 | |||
| 3 | 282,30 | |||
| 09.01.2026 | 11:20:09,858 | 20 | 282,50 | |
| 20 | 282,50 | |||
| 20 | 282,50 | |||
| 09.01.2026 | 11:20:07,443 | 1 | 282,50 | |
| 1 | 282,50 | |||
| 1 | 282,50 | |||
| 09.01.2026 | 11:19:19,227 | 2 | 282,45 | |
| 2 | 282,45 | |||
| 2 | 282,45 | |||
| 09.01.2026 | 11:17:51,511 | 7 | 282,55 | |
| 7 | 282,55 | |||
| 7 | 282,55 | |||
| 09.01.2026 | 11:17:44,513 | 2 | 282,25 | |
| 2 | 282,25 | |||
| 2 | 282,25 | |||
| 09.01.2026 | 11:16:55,514 | 70 | 282,30 | |
| 70 | 282,30 | |||
| 70 | 282,30 | |||
| 09.01.2026 | 11:16:54,625 | 1 | 282,60 | |
| 1 | 282,60 | |||
| 1 | 282,60 | |||
| 09.01.2026 | 11:16:51,001 | 4 | 282,60 | |
| 4 | 282,60 | |||
| 4 | 282,60 | |||
| 09.01.2026 | 11:16:35,166 | 35 | 282,60 | |
| 35 | 282,60 | |||
| 35 | 282,60 | |||
| 09.01.2026 | 11:15:49,362 | 2 | 282,55 | |
| 2 | 282,55 | |||
| 2 | 282,55 | |||
| 09.01.2026 | 11:15:46,699 | 1 | 282,55 | |
| 1 | 282,55 | |||
| 1 | 282,55 | |||
| 09.01.2026 | 11:15:28,390 | 17 | 282,65 | |
| 17 | 282,65 | |||
| 17 | 282,65 | |||
| 09.01.2026 | 11:15:15,974 | 30 | 282,85 | |
| 30 | 282,85 | |||
| 30 | 282,85 | |||
| 09.01.2026 | 11:14:50,135 | 11 | 282,05 | |
| 11 | 282,05 | |||
| 11 | 282,05 | |||
| 09.01.2026 | 11:14:31,660 | 2 | 282,30 | |
| 2 | 282,30 | |||
| 2 | 282,30 | |||
| 09.01.2026 | 11:14:19,435 | 14 | 282,85 | |
| 8 | 282,85 | |||
| 6 | 282,85 | |||
| 14 | 282,85 | |||
| 09.01.2026 | 11:14:14,186 | 313 | 282,50 | |
| 26 | 282,50 | |||
| 200 | 282,50 | |||
| 293 | 282,50 | |||
| 77 | 282,50 | |||
| 20 | 282,50 | |||
| 10 | 282,50 | |||
| 09.01.2026 | 11:14:12,618 | 172 | 282,45 | |
| 40 | 282,45 | |||
| 80 | 282,45 | |||
| 172 | 282,45 | |||
| 5 | 282,45 | |||
| 2 | 282,45 | |||
| 20 | 282,45 | |||
| 25 | 282,45 | |||
| 09.01.2026 | 11:13:58,598 | 20 | 281,10 | |
| 20 | 281,10 | |||
| 20 | 281,10 | |||
| 09.01.2026 | 11:13:49,785 | 2 | 281,25 | |
| 2 | 281,25 | |||
| 2 | 281,25 | |||
| 09.01.2026 | 11:13:16,607 | 1 | 281,35 | |
| 1 | 281,35 | |||
| 1 | 281,35 | |||
| 09.01.2026 | 11:13:13,201 | 30 | 281,35 | |
| 30 | 281,35 | |||
| 30 | 281,35 | |||
| 09.01.2026 | 11:12:58,995 | 50 | 281,25 | |
| 50 | 281,25 | |||
| 50 | 281,25 | |||
| 09.01.2026 | 11:12:40,554 | 10 | 281,35 | |
| 10 | 281,35 | |||
| 10 | 281,35 | |||
| 09.01.2026 | 11:12:35,792 | 50 | 281,35 | |
| 50 | 281,35 | |||
| 50 | 281,35 | |||
| 09.01.2026 | 11:12:09,198 | 1 | 281,35 | |
| 1 | 281,35 | |||
| 1 | 281,35 | |||
| 09.01.2026 | 11:11:40,533 | 2 | 281,25 | |
| 2 | 281,25 | |||
| 2 | 281,25 | |||
| 09.01.2026 | 11:11:30,068 | 12 | 281,10 | |
| 12 | 281,10 | |||
| 12 | 281,10 | |||
| 09.01.2026 | 11:10:51,852 | 67 | 281,30 | |
| 67 | 281,30 | |||
| 27 | 281,30 | |||
| 40 | 281,30 | |||
| 09.01.2026 | 11:10:37,320 | 60 | 281,15 | |
| 60 | 281,15 | |||
| 60 | 281,15 | |||
| 09.01.2026 | 11:09:57,326 | 5 | 281,20 | |
| 5 | 281,20 | |||
| 5 | 281,20 | |||
| 09.01.2026 | 11:09:33,466 | 5 | 281,30 | |
| 5 | 281,30 | |||
| 5 | 281,30 | |||
| 09.01.2026 | 11:08:49,367 | 1 | 281,30 | |
| 1 | 281,30 | |||
| 1 | 281,30 | |||
| 09.01.2026 | 11:08:48,058 | 1 | 281,20 | |
| 1 | 281,20 | |||
| 1 | 281,20 | |||
| 09.01.2026 | 11:08:20,881 | 2 | 281,20 | |
| 2 | 281,20 | |||
| 2 | 281,20 | |||
| 09.01.2026 | 11:07:42,375 | 12 | 281,20 | |
| 12 | 281,20 | |||
| 12 | 281,20 | |||
| 09.01.2026 | 11:07:24,918 | 10 | 281,15 | |
| 10 | 281,15 | |||
| 10 | 281,15 | |||
| 09.01.2026 | 11:07:00,095 | 3 | 281,20 | |
| 3 | 281,20 | |||
| 3 | 281,20 | |||
| 09.01.2026 | 11:06:48,223 | 1 | 281,25 | |
| 1 | 281,25 | |||
| 1 | 281,25 | |||
| 09.01.2026 | 11:06:46,203 | 150 | 281,20 | |
| 150 | 281,20 | |||
| 150 | 281,20 | |||
| 09.01.2026 | 11:06:43,392 | 1 | 281,20 | |
| 1 | 281,20 | |||
| 1 | 281,20 | |||
| 09.01.2026 | 11:06:35,033 | 74 | 281,20 | |
| 10 | 281,20 | |||
| 74 | 281,20 | |||
| 64 | 281,20 | |||
| 09.01.2026 | 11:04:06,347 | 71 | 281,15 | |
| 71 | 281,15 | |||
| 71 | 281,15 | |||
| 09.01.2026 | 11:03:47,710 | 11 | 281,05 | |
| 11 | 281,05 | |||
| 11 | 281,05 | |||
| 09.01.2026 | 11:02:52,711 | 4 | 281,20 | |
| 4 | 281,20 | |||
| 4 | 281,20 | |||
| 09.01.2026 | 11:02:38,943 | 10 | 281,10 | |
| 10 | 281,10 | |||
| 10 | 281,10 | |||
| 09.01.2026 | 11:02:15,028 | 10 | 281,15 | |
| 10 | 281,15 | |||
| 10 | 281,15 | |||
| 09.01.2026 | 11:01:47,426 | 1 | 281,15 | |
| 1 | 281,15 | |||
| 1 | 281,15 | |||
| 09.01.2026 | 11:01:20,673 | 7 | 281,05 | |
| 7 | 281,05 | |||
| 7 | 281,05 | |||
| 09.01.2026 | 11:01:06,424 | 20 | 281,10 | |
| 2 | 281,10 | |||
| 20 | 281,10 | |||
| 18 | 281,10 | |||
| 09.01.2026 | 11:00:15,629 | 3 | 281,15 | |
| 3 | 281,15 | |||
| 3 | 281,15 | |||
| 09.01.2026 | 10:59:42,625 | 1 | 281,15 | |
| 1 | 281,15 | |||
| 1 | 281,15 | |||
| 09.01.2026 | 10:58:08,284 | 18 | 281,15 | |
| 18 | 281,15 | |||
| 18 | 281,15 | |||
| 09.01.2026 | 10:57:55,055 | 1 | 281,15 | |
| 1 | 281,15 | |||
| 1 | 281,15 | |||
| 09.01.2026 | 10:56:47,591 | 1 | 281,10 | |
| 1 | 281,10 | |||
| 1 | 281,10 | |||
| 09.01.2026 | 10:55:58,013 | 2 | 281,10 | |
| 2 | 281,10 | |||
| 2 | 281,10 | |||
| 09.01.2026 | 10:54:58,691 | 7 | 281,15 | |
| 7 | 281,15 | |||
| 7 | 281,15 | |||
| 09.01.2026 | 10:54:57,008 | 36 | 281,15 | |
| 36 | 281,15 | |||
| 36 | 281,15 | |||
| 09.01.2026 | 10:54:40,525 | 17 | 281,15 | |
| 17 | 281,15 | |||
| 17 | 281,15 | |||
| 09.01.2026 | 10:54:30,656 | 18 | 281,15 | |
| 18 | 281,15 | |||
| 18 | 281,15 | |||
| 09.01.2026 | 10:53:54,655 | 1 | 281,15 | |
| 1 | 281,15 | |||
| 1 | 281,15 | |||
| 09.01.2026 | 10:53:50,487 | 10 | 281,00 | |
| 10 | 281,00 | |||
| 10 | 281,00 | |||
| 09.01.2026 | 10:53:33,414 | 10 | 281,10 | |
| 10 | 281,10 | |||
| 10 | 281,10 | |||
| 09.01.2026 | 10:52:08,317 | 4 | 280,95 | |
| 4 | 280,95 | |||
| 4 | 280,95 | |||
| 09.01.2026 | 10:51:21,004 | 6 | 281,05 | |
| 6 | 281,05 | |||
| 6 | 281,05 | |||
| 09.01.2026 | 10:51:00,655 | 100 | 281,05 | |
| 100 | 281,05 | |||
| 100 | 281,05 | |||
| 09.01.2026 | 10:50:57,193 | 1 | 281,05 | |
| 1 | 281,05 | |||
| 1 | 281,05 | |||
| 09.01.2026 | 10:50:25,673 | 1 | 281,05 | |
| 1 | 281,05 | |||
| 1 | 281,05 | |||
| 09.01.2026 | 10:49:10,483 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 09.01.2026 | 10:48:36,121 | 27 | 281,05 | |
| 27 | 281,05 | |||
| 27 | 281,05 | |||
| 09.01.2026 | 10:48:24,318 | 10 | 281,15 | |
| 10 | 281,15 | |||
| 10 | 281,15 | |||
| 09.01.2026 | 10:47:38,342 | 10 | 281,05 | |
| 10 | 281,05 | |||
| 10 | 281,05 | |||
| 09.01.2026 | 10:47:09,408 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 09.01.2026 | 10:47:07,049 | 20 | 281,10 | |
| 20 | 281,10 | |||
| 20 | 281,10 | |||
| 09.01.2026 | 10:46:45,754 | 3 | 281,10 | |
| 3 | 281,10 | |||
| 3 | 281,10 | |||
| 09.01.2026 | 10:46:39,952 | 80 | 281,10 | |
| 80 | 281,10 | |||
| 80 | 281,10 | |||
| 09.01.2026 | 10:46:03,524 | 61 | 280,90 | |
| 7 | 280,90 | |||
| 54 | 280,90 | |||
| 61 | 280,90 | |||
| 09.01.2026 | 10:44:23,417 | 3 | 281,10 | |
| 3 | 281,10 | |||
| 3 | 281,10 | |||
| 09.01.2026 | 10:44:00,669 | 2 | 281,15 | |
| 2 | 281,15 | |||
| 2 | 281,15 | |||
| 09.01.2026 | 10:43:55,386 | 20 | 281,15 | |
| 20 | 281,15 | |||
| 20 | 281,15 | |||
| 09.01.2026 | 10:43:32,521 | 1 | 281,15 | |
| 1 | 281,15 | |||
| 1 | 281,15 | |||
| 09.01.2026 | 10:43:10,177 | 4 | 281,15 | |
| 4 | 281,15 | |||
| 4 | 281,15 | |||
| 09.01.2026 | 10:41:40,240 | 7 | 281,10 | |
| 7 | 281,10 | |||
| 7 | 281,10 | |||
| 09.01.2026 | 10:41:17,478 | 35 | 281,10 | |
| 35 | 281,10 | |||
| 35 | 281,10 | |||
| 09.01.2026 | 10:41:00,752 | 1 | 280,90 | |
| 1 | 280,90 | |||
| 1 | 280,90 | |||
| 09.01.2026 | 10:39:35,282 | 1 | 281,10 | |
| 1 | 281,10 | |||
| 1 | 281,10 | |||
| 09.01.2026 | 10:39:12,085 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 09.01.2026 | 10:38:58,766 | 20 | 281,20 | |
| 20 | 281,20 | |||
| 20 | 281,20 | |||
| 09.01.2026 | 10:38:43,622 | 54 | 281,20 | |
| 54 | 281,20 | |||
| 50 | 281,20 | |||
| 4 | 281,20 | |||
| 09.01.2026 | 10:37:54,658 | 1 | 281,30 | |
| 1 | 281,30 | |||
| 1 | 281,30 | |||
| 09.01.2026 | 10:36:54,637 | 10 | 281,25 | |
| 10 | 281,25 | |||
| 10 | 281,25 | |||
| 09.01.2026 | 10:36:51,749 | 9 | 281,25 | |
| 9 | 281,25 | |||
| 9 | 281,25 | |||
| 09.01.2026 | 10:35:44,666 | 40 | 281,10 | |
| 40 | 281,10 | |||
| 40 | 281,10 | |||
| 09.01.2026 | 10:35:37,695 | 10 | 281,15 | |
| 10 | 281,15 | |||
| 10 | 281,15 | |||
| 09.01.2026 | 10:34:42,907 | 3 | 281,15 | |
| 3 | 281,15 | |||
| 3 | 281,15 | |||
| 09.01.2026 | 10:34:25,550 | 1 | 281,30 | |
| 1 | 281,30 | |||
| 1 | 281,30 | |||
| 09.01.2026 | 10:34:22,256 | 40 | 281,05 | |
| 40 | 281,05 | |||
| 40 | 281,05 | |||
| 09.01.2026 | 10:34:21,623 | 1 | 281,30 | |
| 1 | 281,30 | |||
| 1 | 281,30 | |||
| 09.01.2026 | 10:34:16,375 | 10 | 281,00 | |
| 10 | 281,00 | |||
| 10 | 281,00 | |||
| 09.01.2026 | 10:34:06,643 | 1 | 280,90 | |
| 1 | 280,90 | |||
| 1 | 280,90 | |||
| 09.01.2026 | 10:33:54,494 | 525 | 281,00 | |
| 10 | 281,00 | |||
| 22 | 281,00 | |||
| 493 | 281,00 | |||
| 110 | 281,00 | |||
| 1 | 281,00 | |||
| 100 | 281,00 | |||
| 14 | 281,00 | |||
| 300 | 281,00 | |||
| 09.01.2026 | 10:31:21,839 | 430 | 280,95 | |
| 430 | 280,95 | |||
| 430 | 280,95 | |||
| 09.01.2026 | 10:31:15,425 | 3 | 280,95 | |
| 3 | 280,95 | |||
| 3 | 280,95 | |||
| 09.01.2026 | 10:31:09,512 | 13 | 280,95 | |
| 13 | 280,95 | |||
| 13 | 280,95 | |||
| 09.01.2026 | 10:31:01,761 | 6 | 280,95 | |
| 6 | 280,95 | |||
| 6 | 280,95 | |||
| 09.01.2026 | 10:30:55,251 | 20 | 280,95 | |
| 20 | 280,95 | |||
| 20 | 280,95 | |||
| 09.01.2026 | 10:30:21,145 | 33 | 280,85 | |
| 33 | 280,85 | |||
| 33 | 280,85 | |||
| 09.01.2026 | 10:29:59,206 | 2 | 280,85 | |
| 2 | 280,85 | |||
| 2 | 280,85 | |||
| 09.01.2026 | 10:29:57,019 | 20 | 280,95 | |
| 20 | 280,95 | |||
| 20 | 280,95 | |||
| 09.01.2026 | 10:29:51,694 | 8 | 280,80 | |
| 8 | 280,80 | |||
| 8 | 280,80 | |||
| 09.01.2026 | 10:28:53,375 | 100 | 280,90 | |
| 100 | 280,90 | |||
| 100 | 280,90 | |||
| 09.01.2026 | 10:28:27,378 | 120 | 280,90 | |
| 120 | 280,90 | |||
| 120 | 280,90 | |||
| 09.01.2026 | 10:27:57,225 | 11 | 280,95 | |
| 11 | 280,95 | |||
| 11 | 280,95 | |||
| 09.01.2026 | 10:27:56,219 | 9 | 280,95 | |
| 9 | 280,95 | |||
| 9 | 280,95 | |||
| 09.01.2026 | 10:27:34,607 | 4 | 280,90 | |
| 4 | 280,90 | |||
| 4 | 280,90 | |||
| 09.01.2026 | 10:27:13,407 | 10 | 280,75 | |
| 10 | 280,75 | |||
| 10 | 280,75 | |||
| 09.01.2026 | 10:24:50,540 | 15 | 280,70 | |
| 15 | 280,70 | |||
| 15 | 280,70 | |||
| 09.01.2026 | 10:23:58,027 | 2 | 280,85 | |
| 2 | 280,85 | |||
| 2 | 280,85 | |||
| 09.01.2026 | 10:23:38,505 | 50 | 280,70 | |
| 50 | 280,70 | |||
| 50 | 280,70 | |||
| 09.01.2026 | 10:23:06,492 | 10 | 280,75 | |
| 10 | 280,75 | |||
| 10 | 280,75 | |||
| 09.01.2026 | 10:22:50,398 | 4 | 280,65 | |
| 4 | 280,65 | |||
| 4 | 280,65 | |||
| 09.01.2026 | 10:20:45,090 | 63 | 280,75 | |
| 63 | 280,75 | |||
| 63 | 280,75 | |||
| 09.01.2026 | 10:20:31,824 | 11 | 280,55 | |
| 11 | 280,55 | |||
| 11 | 280,55 | |||
| 09.01.2026 | 10:20:09,497 | 8 | 280,55 | |
| 8 | 280,55 | |||
| 8 | 280,55 | |||
| 09.01.2026 | 10:19:49,092 | 10 | 280,50 | |
| 10 | 280,50 | |||
| 10 | 280,50 | |||
| 09.01.2026 | 10:19:18,874 | 5 | 280,50 | |
| 5 | 280,50 | |||
| 5 | 280,50 | |||
| 09.01.2026 | 10:18:50,467 | 28 | 280,45 | |
| 28 | 280,45 | |||
| 28 | 280,45 | |||
| 09.01.2026 | 10:18:46,304 | 10 | 280,60 | |
| 10 | 280,60 | |||
| 10 | 280,60 | |||
| 09.01.2026 | 10:18:44,155 | 3 | 280,60 | |
| 3 | 280,60 | |||
| 3 | 280,60 | |||
| 09.01.2026 | 10:18:05,513 | 4 | 280,65 | |
| 4 | 280,65 | |||
| 4 | 280,65 | |||
| 09.01.2026 | 10:17:57,560 | 1 | 280,65 | |
| 1 | 280,65 | |||
| 1 | 280,65 | |||
| 09.01.2026 | 10:17:13,363 | 114 | 280,50 | |
| 114 | 280,50 | |||
| 114 | 280,50 | |||
| 09.01.2026 | 10:16:47,590 | 30 | 280,50 | |
| 30 | 280,50 | |||
| 30 | 280,50 | |||
| 09.01.2026 | 10:16:27,261 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 09.01.2026 | 10:16:18,211 | 15 | 280,30 | |
| 15 | 280,30 | |||
| 15 | 280,30 | |||
| 09.01.2026 | 10:16:17,844 | 26 | 280,50 | |
| 26 | 280,50 | |||
| 26 | 280,50 | |||
| 09.01.2026 | 10:16:07,588 | 210 | 280,25 | |
| 8 | 280,25 | |||
| 10 | 280,25 | |||
| 2 | 280,25 | |||
| 8 | 280,25 | |||
| 200 | 280,25 | |||
| 192 | 280,25 | |||
| 09.01.2026 | 10:13:51,905 | 377 | 280,00 | |
| 5 | 280,00 | |||
| 22 | 280,00 | |||
| 377 | 280,00 | |||
| 350 | 280,00 | |||
| 09.01.2026 | 10:12:58,463 | 2 | 279,95 | |
| 2 | 279,95 | |||
| 2 | 279,95 | |||
| 09.01.2026 | 10:12:29,056 | 4 | 279,80 | |
| 4 | 279,80 | |||
| 4 | 279,80 | |||
| 09.01.2026 | 10:10:45,239 | 15 | 279,65 | |
| 15 | 279,65 | |||
| 15 | 279,65 | |||
| 09.01.2026 | 10:10:08,009 | 21 | 279,85 | |
| 21 | 279,85 | |||
| 21 | 279,85 | |||
| 09.01.2026 | 10:09:56,635 | 5 | 279,65 | |
| 5 | 279,65 | |||
| 5 | 279,65 | |||
| 09.01.2026 | 10:09:25,466 | 45 | 279,65 | |
| 45 | 279,65 | |||
| 45 | 279,65 | |||
| 09.01.2026 | 10:08:38,425 | 4 | 279,85 | |
| 4 | 279,85 | |||
| 4 | 279,85 | |||
| 09.01.2026 | 10:08:25,842 | 100 | 279,85 | |
| 100 | 279,85 | |||
| 100 | 279,85 | |||
| 09.01.2026 | 10:07:55,221 | 4 | 279,85 | |
| 4 | 279,85 | |||
| 4 | 279,85 | |||
| 09.01.2026 | 10:07:16,133 | 3 | 279,70 | |
| 3 | 279,70 | |||
| 3 | 279,70 | |||
| 09.01.2026 | 10:07:10,426 | 5 | 279,85 | |
| 5 | 279,85 | |||
| 5 | 279,85 | |||
| 09.01.2026 | 10:06:58,629 | 1 | 279,85 | |
| 1 | 279,85 | |||
| 1 | 279,85 | |||
| 09.01.2026 | 10:06:54,588 | 8 | 279,85 | |
| 8 | 279,85 | |||
| 8 | 279,85 | |||
| 09.01.2026 | 10:05:00,063 | 108 | 279,90 | |
| 108 | 279,90 | |||
| 108 | 279,90 | |||
| 09.01.2026 | 10:04:43,507 | 5 | 279,85 | |
| 5 | 279,85 | |||
| 5 | 279,85 | |||
| 09.01.2026 | 10:04:14,539 | 3 | 279,90 | |
| 3 | 279,90 | |||
| 3 | 279,90 | |||
| 09.01.2026 | 10:04:04,931 | 7 | 279,75 | |
| 7 | 279,75 | |||
| 7 | 279,75 | |||
| 09.01.2026 | 10:02:16,323 | 20 | 279,80 | |
| 20 | 279,80 | |||
| 20 | 279,80 | |||
| 09.01.2026 | 10:02:06,032 | 20 | 279,85 | |
| 20 | 279,85 | |||
| 20 | 279,85 | |||
| 09.01.2026 | 10:01:41,500 | 100 | 279,95 | |
| 100 | 279,95 | |||
| 100 | 279,95 | |||
| 09.01.2026 | 10:01:17,746 | 7 | 280,00 | |
| 1 | 280,00 | |||
| 6 | 280,00 | |||
| 5 | 280,00 | |||
| 2 | 280,00 | |||
| 09.01.2026 | 09:59:25,102 | 100 | 280,00 | |
| 100 | 280,00 | |||
| 100 | 280,00 | |||
| 09.01.2026 | 09:59:08,035 | 2 | 280,00 | |
| 2 | 280,00 | |||
| 2 | 280,00 | |||
| 09.01.2026 | 09:58:22,506 | 20 | 280,00 | |
| 20 | 280,00 | |||
| 20 | 280,00 | |||
| 09.01.2026 | 09:58:16,859 | 10 | 279,95 | |
| 10 | 279,95 | |||
| 10 | 279,95 | |||
| 09.01.2026 | 09:58:07,551 | 4 | 279,95 | |
| 4 | 279,95 | |||
| 4 | 279,95 | |||
| 09.01.2026 | 09:57:58,489 | 7 | 280,00 | |
| 7 | 280,00 | |||
| 7 | 280,00 | |||
| 09.01.2026 | 09:56:55,782 | 4 | 280,00 | |
| 4 | 280,00 | |||
| 4 | 280,00 | |||
| 09.01.2026 | 09:56:26,927 | 100 | 280,00 | |
| 100 | 280,00 | |||
| 100 | 280,00 | |||
| 09.01.2026 | 09:56:24,777 | 3 | 280,00 | |
| 3 | 280,00 | |||
| 3 | 280,00 | |||
| 09.01.2026 | 09:56:11,687 | 40 | 280,00 | |
| 40 | 280,00 | |||
| 40 | 280,00 | |||
| 09.01.2026 | 09:55:31,887 | 10 | 280,00 | |
| 10 | 280,00 | |||
| 10 | 280,00 | |||
| 09.01.2026 | 09:54:27,403 | 5 | 279,85 | |
| 5 | 279,85 | |||
| 5 | 279,85 | |||
| 09.01.2026 | 09:53:22,451 | 4 | 279,85 | |
| 4 | 279,85 | |||
| 4 | 279,85 | |||
| 09.01.2026 | 09:52:41,259 | 75 | 280,00 | |
| 75 | 280,00 | |||
| 75 | 280,00 | |||
| 09.01.2026 | 09:52:32,053 | 70 | 279,85 | |
| 70 | 279,85 | |||
| 70 | 279,85 | |||
| 09.01.2026 | 09:52:08,099 | 6 | 280,05 | |
| 6 | 280,05 | |||
| 6 | 280,05 | |||
| 09.01.2026 | 09:51:04,339 | 19 | 279,85 | |
| 19 | 279,85 | |||
| 19 | 279,85 | |||
| 09.01.2026 | 09:50:43,607 | 2 | 280,10 | |
| 2 | 280,10 | |||
| 2 | 280,10 | |||
| 09.01.2026 | 09:50:43,024 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 09.01.2026 | 09:49:48,873 | 11 | 280,10 | |
| 11 | 280,10 | |||
| 11 | 280,10 | |||
| 09.01.2026 | 09:49:34,216 | 40 | 280,10 | |
| 40 | 280,10 | |||
| 40 | 280,10 | |||
| 09.01.2026 | 09:48:44,887 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 09.01.2026 | 09:48:10,074 | 1 | 280,10 | |
| 1 | 280,10 | |||
| 1 | 280,10 | |||
| 09.01.2026 | 09:48:04,367 | 1 | 280,15 | |
| 1 | 280,15 | |||
| 1 | 280,15 | |||
| 09.01.2026 | 09:47:43,566 | 1 | 280,20 | |
| 1 | 280,20 | |||
| 1 | 280,20 | |||
| 09.01.2026 | 09:47:41,916 | 10 | 280,20 | |
| 10 | 280,20 | |||
| 10 | 280,20 | |||
| 09.01.2026 | 09:47:25,258 | 29 | 280,20 | |
| 29 | 280,20 | |||
| 29 | 280,20 | |||
| 09.01.2026 | 09:47:20,345 | 3 | 280,20 | |
| 3 | 280,20 | |||
| 3 | 280,20 | |||
| 09.01.2026 | 09:47:07,019 | 7 | 280,05 | |
| 7 | 280,05 | |||
| 7 | 280,05 | |||
| 09.01.2026 | 09:46:37,665 | 11 | 280,30 | |
| 11 | 280,30 | |||
| 11 | 280,30 | |||
| 09.01.2026 | 09:45:46,440 | 9 | 280,30 | |
| 9 | 280,30 | |||
| 9 | 280,30 | |||
| 09.01.2026 | 09:45:11,691 | 4 | 280,30 | |
| 4 | 280,30 | |||
| 4 | 280,30 | |||
| 09.01.2026 | 09:43:56,583 | 178 | 280,30 | |
| 178 | 280,30 | |||
| 178 | 280,30 | |||
| 09.01.2026 | 09:43:08,446 | 3 | 280,10 | |
| 3 | 280,10 | |||
| 3 | 280,10 | |||
| 09.01.2026 | 09:42:25,597 | 4 | 280,30 | |
| 4 | 280,30 | |||
| 4 | 280,30 | |||
| 09.01.2026 | 09:41:56,632 | 100 | 280,10 | |
| 100 | 280,10 | |||
| 100 | 280,10 | |||
| 09.01.2026 | 09:41:37,583 | 500 | 280,20 | |
| 500 | 280,20 | |||
| 500 | 280,20 | |||
| 09.01.2026 | 09:40:38,849 | 30 | 280,45 | |
| 30 | 280,45 | |||
| 30 | 280,45 | |||
| 09.01.2026 | 09:40:28,180 | 36 | 280,45 | |
| 36 | 280,45 | |||
| 36 | 280,45 | |||
| 09.01.2026 | 09:39:06,747 | 2 | 280,35 | |
| 2 | 280,35 | |||
| 2 | 280,35 | |||
| 09.01.2026 | 09:39:05,378 | 5 | 280,35 | |
| 5 | 280,35 | |||
| 5 | 280,35 | |||
| 09.01.2026 | 09:38:59,495 | 71 | 280,35 | |
| 71 | 280,35 | |||
| 71 | 280,35 | |||
| 09.01.2026 | 09:37:22,112 | 200 | 280,15 | |
| 200 | 280,15 | |||
| 200 | 280,15 | |||
| 09.01.2026 | 09:37:15,234 | 10 | 280,40 | |
| 10 | 280,40 | |||
| 10 | 280,40 | |||
| 09.01.2026 | 09:36:49,878 | 53 | 280,50 | |
| 53 | 280,50 | |||
| 53 | 280,50 | |||
| 09.01.2026 | 09:36:44,171 | 4 | 280,50 | |
| 4 | 280,50 | |||
| 4 | 280,50 | |||
| 09.01.2026 | 09:36:19,213 | 20 | 280,50 | |
| 20 | 280,50 | |||
| 20 | 280,50 | |||
| 09.01.2026 | 09:36:15,695 | 3 | 280,50 | |
| 3 | 280,50 | |||
| 3 | 280,50 | |||
| 09.01.2026 | 09:35:04,979 | 3 | 280,35 | |
| 3 | 280,35 | |||
| 3 | 280,35 | |||
| 09.01.2026 | 09:34:55,664 | 2 | 280,05 | |
| 2 | 280,05 | |||
| 2 | 280,05 | |||
| 09.01.2026 | 09:34:02,870 | 7 | 280,20 | |
| 7 | 280,20 | |||
| 7 | 280,20 | |||
| 09.01.2026 | 09:33:49,081 | 28 | 280,20 | |
| 28 | 280,20 | |||
| 28 | 280,20 | |||
| 09.01.2026 | 09:32:04,842 | 4 | 280,25 | |
| 4 | 280,25 | |||
| 4 | 280,25 | |||
| 09.01.2026 | 09:31:14,543 | 20 | 280,15 | |
| 20 | 280,15 | |||
| 20 | 280,15 | |||
| 09.01.2026 | 09:30:16,569 | 3 | 280,15 | |
| 3 | 280,15 | |||
| 2 | 280,15 | |||
| 1 | 280,15 | |||
| 09.01.2026 | 09:30:12,030 | 1 | 280,15 | |
| 1 | 280,15 | |||
| 1 | 280,15 | |||
| 09.01.2026 | 09:30:00,771 | 1 | 280,35 | |
| 1 | 280,35 | |||
| 1 | 280,35 | |||
| 09.01.2026 | 09:25:39,948 | 14 | 280,30 | |
| 14 | 280,30 | |||
| 14 | 280,30 | |||
| 09.01.2026 | 09:25:26,275 | 12 | 280,30 | |
| 12 | 280,30 | |||
| 12 | 280,30 | |||
| 09.01.2026 | 09:25:10,946 | 5 | 280,15 | |
| 5 | 280,15 | |||
| 5 | 280,15 | |||
| 09.01.2026 | 09:25:04,861 | 2 | 280,30 | |
| 2 | 280,30 | |||
| 2 | 280,30 | |||
| 09.01.2026 | 09:24:41,898 | 18 | 280,30 | |
| 18 | 280,30 | |||
| 18 | 280,30 | |||
| 09.01.2026 | 09:24:19,036 | 10 | 280,35 | |
| 10 | 280,35 | |||
| 10 | 280,35 | |||
| 09.01.2026 | 09:24:00,304 | 5 | 280,15 | |
| 5 | 280,15 | |||
| 5 | 280,15 | |||
| 09.01.2026 | 09:23:54,987 | 10 | 280,35 | |
| 10 | 280,35 | |||
| 10 | 280,35 | |||
| 09.01.2026 | 09:23:45,212 | 10 | 280,35 | |
| 10 | 280,35 | |||
| 10 | 280,35 | |||
| 09.01.2026 | 09:23:15,770 | 1 | 280,35 | |
| 1 | 280,35 | |||
| 1 | 280,35 | |||
| 09.01.2026 | 09:23:14,791 | 20 | 280,35 | |
| 20 | 280,35 | |||
| 20 | 280,35 | |||
| 09.01.2026 | 09:23:12,439 | 10 | 280,35 | |
| 10 | 280,35 | |||
| 10 | 280,35 | |||
| 09.01.2026 | 09:22:17,205 | 1 | 280,40 | |
| 1 | 280,40 | |||
| 1 | 280,40 | |||
| 09.01.2026 | 09:21:52,135 | 1 | 280,40 | |
| 1 | 280,40 | |||
| 1 | 280,40 | |||
| 09.01.2026 | 09:20:38,217 | 18 | 280,50 | |
| 18 | 280,50 | |||
| 18 | 280,50 | |||
| 09.01.2026 | 09:20:02,913 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 09.01.2026 | 09:19:45,050 | 4 | 280,50 | |
| 4 | 280,50 | |||
| 4 | 280,50 | |||
| 09.01.2026 | 09:17:23,749 | 18 | 280,65 | |
| 18 | 280,65 | |||
| 18 | 280,65 | |||
| 09.01.2026 | 09:17:07,062 | 14 | 280,40 | |
| 14 | 280,40 | |||
| 14 | 280,40 | |||
| 09.01.2026 | 09:16:59,184 | 11 | 280,30 | |
| 11 | 280,30 | |||
| 11 | 280,30 | |||
| 09.01.2026 | 09:16:40,902 | 5 | 280,60 | |
| 5 | 280,60 | |||
| 5 | 280,60 | |||
| 09.01.2026 | 09:15:08,139 | 9 | 280,65 | |
| 9 | 280,65 | |||
| 9 | 280,65 | |||
| 09.01.2026 | 09:15:01,385 | 1 | 280,40 | |
| 1 | 280,40 | |||
| 1 | 280,40 | |||
| 09.01.2026 | 09:14:42,159 | 8 | 280,40 | |
| 8 | 280,40 | |||
| 8 | 280,40 | |||
| 09.01.2026 | 09:13:20,546 | 20 | 280,65 | |
| 20 | 280,65 | |||
| 20 | 280,65 | |||
| 09.01.2026 | 09:13:09,917 | 9 | 280,70 | |
| 9 | 280,70 | |||
| 9 | 280,70 | |||
| 09.01.2026 | 09:13:06,990 | 9 | 280,50 | |
| 9 | 280,50 | |||
| 9 | 280,50 | |||
| 09.01.2026 | 09:12:43,503 | 200 | 280,50 | |
| 200 | 280,50 | |||
| 200 | 280,50 | |||
| 09.01.2026 | 09:12:34,779 | 8 | 280,70 | |
| 8 | 280,70 | |||
| 8 | 280,70 | |||
| 09.01.2026 | 09:11:21,933 | 1 | 280,70 | |
| 1 | 280,70 | |||
| 1 | 280,70 | |||
| 09.01.2026 | 09:10:52,554 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 09.01.2026 | 09:10:28,566 | 2 | 280,70 | |
| 2 | 280,70 | |||
| 2 | 280,70 | |||
| 09.01.2026 | 09:10:08,860 | 1 | 280,70 | |
| 1 | 280,70 | |||
| 1 | 280,70 | |||
| 09.01.2026 | 09:10:07,837 | 2 | 280,70 | |
| 2 | 280,70 | |||
| 2 | 280,70 | |||
| 09.01.2026 | 09:10:03,316 | 1 | 280,50 | |
| 1 | 280,50 | |||
| 1 | 280,50 | |||
| 09.01.2026 | 09:09:55,097 | 100 | 280,50 | |
| 100 | 280,50 | |||
| 100 | 280,50 | |||
| 09.01.2026 | 09:09:16,613 | 3 | 280,20 | |
| 3 | 280,20 | |||
| 3 | 280,20 | |||
| 09.01.2026 | 09:08:52,356 | 1 | 280,45 | |
| 1 | 280,45 | |||
| 1 | 280,45 | |||
| 09.01.2026 | 09:08:44,053 | 187 | 280,35 | |
| 187 | 280,35 | |||
| 187 | 280,35 | |||
| 09.01.2026 | 09:08:31,996 | 250 | 280,40 | |
| 250 | 280,40 | |||
| 250 | 280,40 | |||
| 09.01.2026 | 09:08:31,561 | 20 | 280,35 | |
| 20 | 280,35 | |||
| 20 | 280,35 | |||
| 09.01.2026 | 09:08:00,255 | 8 | 280,25 | |
| 8 | 280,25 | |||
| 8 | 280,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 871,00
Ask: 1 872,00
Umsatz: 65 074 TEUR -
Allianz SE
Bid: 382,20 / Ask: 382,30
Umsatz: 18 512 TEUR -
Siemens Energy AG
Bid: 125,25 / Ask: 125,35
Umsatz: 15 872 TEUR -
Novo-Nordisk AS
Bid: 50,55 / Ask: 50,56
Umsatz: 13 967 TEUR -
Deutsche Telekom AG
Bid: 28,33 / Ask: 28,34
Umsatz: 13 164 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 13:16:43
Letzte Aktualisierung:
09.01.2026 @ 13:16:43