Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
471
1149
205,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:52:11,272 | 25 | 205,55 | |
| 25 | 205,55 | |||
| 25 | 205,55 | |||
| 03.07.2026 | 09:51:12,966 | 31 | 205,45 | |
| 31 | 205,45 | |||
| 31 | 205,45 | |||
| 03.07.2026 | 09:50:41,147 | 38 | 205,40 | |
| 38 | 205,40 | |||
| 38 | 205,40 | |||
| 03.07.2026 | 09:49:44,720 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 03.07.2026 | 09:49:35,840 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 03.07.2026 | 09:49:28,501 | 100 | 205,15 | |
| 100 | 205,15 | |||
| 100 | 205,15 | |||
| 03.07.2026 | 09:49:22,318 | 100 | 205,20 | |
| 100 | 205,20 | |||
| 100 | 205,20 | |||
| 03.07.2026 | 09:49:18,998 | 100 | 205,20 | |
| 100 | 205,20 | |||
| 100 | 205,20 | |||
| 03.07.2026 | 09:48:51,258 | 100 | 205,25 | |
| 100 | 205,25 | |||
| 100 | 205,25 | |||
| 03.07.2026 | 09:48:24,305 | 18 | 205,35 | |
| 18 | 205,35 | |||
| 18 | 205,35 | |||
| 03.07.2026 | 09:48:15,456 | 100 | 205,45 | |
| 100 | 205,45 | |||
| 100 | 205,45 | |||
| 03.07.2026 | 09:48:08,006 | 33 | 205,30 | |
| 8 | 205,30 | |||
| 33 | 205,30 | |||
| 25 | 205,30 | |||
| 03.07.2026 | 09:48:06,465 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 03.07.2026 | 09:48:04,970 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 03.07.2026 | 09:47:56,525 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 03.07.2026 | 09:47:56,082 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 03.07.2026 | 09:47:55,720 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 03.07.2026 | 09:47:54,367 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 03.07.2026 | 09:47:50,927 | 100 | 205,30 | |
| 100 | 205,30 | |||
| 100 | 205,30 | |||
| 03.07.2026 | 09:47:16,972 | 100 | 205,35 | |
| 100 | 205,35 | |||
| 100 | 205,35 | |||
| 03.07.2026 | 09:46:48,844 | 20 | 205,45 | |
| 20 | 205,45 | |||
| 20 | 205,45 | |||
| 03.07.2026 | 09:46:23,815 | 60 | 205,55 | |
| 60 | 205,55 | |||
| 60 | 205,55 | |||
| 03.07.2026 | 09:46:22,680 | 40 | 205,55 | |
| 40 | 205,55 | |||
| 40 | 205,55 | |||
| 03.07.2026 | 09:45:58,661 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 03.07.2026 | 09:45:52,343 | 42 | 205,55 | |
| 42 | 205,55 | |||
| 42 | 205,55 | |||
| 03.07.2026 | 09:45:48,585 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 03.07.2026 | 09:45:27,346 | 24 | 205,65 | |
| 24 | 205,65 | |||
| 24 | 205,65 | |||
| 03.07.2026 | 09:44:53,984 | 20 | 205,55 | |
| 20 | 205,55 | |||
| 20 | 205,55 | |||
| 03.07.2026 | 09:44:53,817 | 30 | 205,55 | |
| 30 | 205,55 | |||
| 30 | 205,55 | |||
| 03.07.2026 | 09:44:53,518 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 03.07.2026 | 09:44:47,445 | 12 | 205,85 | |
| 6 | 205,85 | |||
| 6 | 205,85 | |||
| 10 | 205,85 | |||
| 2 | 205,85 | |||
| 03.07.2026 | 09:43:59,660 | 100 | 205,85 | |
| 100 | 205,85 | |||
| 100 | 205,85 | |||
| 03.07.2026 | 09:43:59,402 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 03.07.2026 | 09:43:57,423 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 09:43:45,430 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 09:43:41,654 | 416 | 205,80 | |
| 4 | 205,80 | |||
| 1 | 205,80 | |||
| 2 | 205,80 | |||
| 109 | 205,80 | |||
| 150 | 205,80 | |||
| 145 | 205,80 | |||
| 415 | 205,80 | |||
| 5 | 205,80 | |||
| 1 | 205,80 | |||
| 03.07.2026 | 09:43:34,353 | 101 | 205,90 | |
| 70 | 205,90 | |||
| 100 | 205,90 | |||
| 31 | 205,90 | |||
| 1 | 205,90 | |||
| 03.07.2026 | 09:42:14,129 | 93 | 206,45 | |
| 93 | 206,45 | |||
| 93 | 206,45 | |||
| 03.07.2026 | 09:42:14,076 | 32 | 206,45 | |
| 32 | 206,45 | |||
| 32 | 206,45 | |||
| 03.07.2026 | 09:40:41,572 | 369 | 206,65 | |
| 105 | 206,65 | |||
| 2 | 206,65 | |||
| 7 | 206,65 | |||
| 369 | 206,65 | |||
| 200 | 206,65 | |||
| 55 | 206,65 | |||
| 03.07.2026 | 09:40:30,936 | 50 | 206,75 | |
| 50 | 206,75 | |||
| 50 | 206,75 | |||
| 03.07.2026 | 09:39:40,238 | 100 | 207,15 | |
| 100 | 207,15 | |||
| 100 | 207,15 | |||
| 03.07.2026 | 09:39:38,046 | 60 | 207,10 | |
| 60 | 207,10 | |||
| 60 | 207,10 | |||
| 03.07.2026 | 09:39:29,322 | 8 | 207,20 | |
| 8 | 207,20 | |||
| 8 | 207,20 | |||
| 03.07.2026 | 09:39:29,282 | 9 | 207,20 | |
| 9 | 207,20 | |||
| 9 | 207,20 | |||
| 03.07.2026 | 09:39:17,812 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 03.07.2026 | 09:39:15,249 | 5 | 207,35 | |
| 5 | 207,35 | |||
| 5 | 207,35 | |||
| 03.07.2026 | 09:39:12,391 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 03.07.2026 | 09:38:56,226 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 03.07.2026 | 09:38:43,084 | 26 | 207,70 | |
| 26 | 207,70 | |||
| 26 | 207,70 | |||
| 03.07.2026 | 09:38:33,510 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 03.07.2026 | 09:37:05,082 | 90 | 207,60 | |
| 25 | 207,60 | |||
| 65 | 207,60 | |||
| 90 | 207,60 | |||
| 03.07.2026 | 09:36:07,077 | 80 | 207,50 | |
| 80 | 207,50 | |||
| 80 | 207,50 | |||
| 03.07.2026 | 09:36:02,930 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 03.07.2026 | 09:35:53,521 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 03.07.2026 | 09:35:53,367 | 19 | 207,55 | |
| 19 | 207,55 | |||
| 19 | 207,55 | |||
| 03.07.2026 | 09:35:30,967 | 8 | 207,45 | |
| 8 | 207,45 | |||
| 8 | 207,45 | |||
| 03.07.2026 | 09:34:56,616 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 03.07.2026 | 09:34:23,676 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 03.07.2026 | 09:34:12,795 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 03.07.2026 | 09:34:12,455 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 03.07.2026 | 09:33:40,838 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 03.07.2026 | 09:33:32,914 | 4 | 207,50 | |
| 4 | 207,50 | |||
| 4 | 207,50 | |||
| 03.07.2026 | 09:32:50,271 | 14 | 207,60 | |
| 14 | 207,60 | |||
| 14 | 207,60 | |||
| 03.07.2026 | 09:32:46,973 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 03.07.2026 | 09:31:59,833 | 5 | 207,40 | |
| 5 | 207,40 | |||
| 5 | 207,40 | |||
| 03.07.2026 | 09:31:39,112 | 9 | 207,60 | |
| 9 | 207,60 | |||
| 9 | 207,60 | |||
| 03.07.2026 | 09:30:42,807 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 03.07.2026 | 09:28:45,149 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 03.07.2026 | 09:28:39,684 | 17 | 207,65 | |
| 17 | 207,65 | |||
| 17 | 207,65 | |||
| 03.07.2026 | 09:28:32,432 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 03.07.2026 | 09:28:23,958 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 03.07.2026 | 09:27:16,111 | 15 | 207,75 | |
| 15 | 207,75 | |||
| 3 | 207,75 | |||
| 12 | 207,75 | |||
| 03.07.2026 | 09:26:46,504 | 100 | 207,75 | |
| 100 | 207,75 | |||
| 100 | 207,75 | |||
| 03.07.2026 | 09:26:43,610 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 03.07.2026 | 09:26:43,545 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 03.07.2026 | 09:26:38,406 | 239 | 207,35 | |
| 100 | 207,35 | |||
| 7 | 207,35 | |||
| 168 | 207,35 | |||
| 2 | 207,35 | |||
| 3 | 207,35 | |||
| 49 | 207,35 | |||
| 90 | 207,35 | |||
| 40 | 207,35 | |||
| 19 | 207,35 | |||
| 03.07.2026 | 09:24:55,527 | 100 | 207,35 | |
| 100 | 207,35 | |||
| 100 | 207,35 | |||
| 03.07.2026 | 09:24:47,779 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 03.07.2026 | 09:24:43,491 | 60 | 207,35 | |
| 60 | 207,35 | |||
| 60 | 207,35 | |||
| 03.07.2026 | 09:24:17,668 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 03.07.2026 | 09:23:40,513 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 03.07.2026 | 09:23:40,322 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 03.07.2026 | 09:23:18,822 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 03.07.2026 | 09:23:09,109 | 50 | 207,45 | |
| 50 | 207,45 | |||
| 50 | 207,45 | |||
| 03.07.2026 | 09:23:08,172 | 61 | 207,45 | |
| 61 | 207,45 | |||
| 61 | 207,45 | |||
| 03.07.2026 | 09:23:04,541 | 100 | 207,45 | |
| 55 | 207,45 | |||
| 5 | 207,45 | |||
| 1 | 207,45 | |||
| 100 | 207,45 | |||
| 39 | 207,45 | |||
| 03.07.2026 | 09:22:38,727 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 03.07.2026 | 09:22:15,159 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 03.07.2026 | 09:22:04,493 | 11 | 207,35 | |
| 11 | 207,35 | |||
| 11 | 207,35 | |||
| 03.07.2026 | 09:21:42,435 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 03.07.2026 | 09:21:12,904 | 6 | 207,40 | |
| 6 | 207,40 | |||
| 6 | 207,40 | |||
| 03.07.2026 | 09:21:03,193 | 100 | 207,45 | |
| 100 | 207,45 | |||
| 100 | 207,45 | |||
| 03.07.2026 | 09:20:23,166 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 03.07.2026 | 09:20:10,998 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 03.07.2026 | 09:19:06,489 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 03.07.2026 | 09:18:33,640 | 3 | 207,80 | |
| 3 | 207,80 | |||
| 3 | 207,80 | |||
| 03.07.2026 | 09:18:31,981 | 40 | 207,80 | |
| 40 | 207,80 | |||
| 40 | 207,80 | |||
| 03.07.2026 | 09:18:10,366 | 33 | 207,80 | |
| 33 | 207,80 | |||
| 33 | 207,80 | |||
| 03.07.2026 | 09:18:08,479 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 03.07.2026 | 09:17:39,877 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 03.07.2026 | 09:17:34,662 | 100 | 207,75 | |
| 100 | 207,75 | |||
| 100 | 207,75 | |||
| 03.07.2026 | 09:16:39,976 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 03.07.2026 | 09:15:57,698 | 30 | 207,75 | |
| 30 | 207,75 | |||
| 30 | 207,75 | |||
| 03.07.2026 | 09:15:33,639 | 15 | 207,55 | |
| 15 | 207,55 | |||
| 15 | 207,55 | |||
| 03.07.2026 | 09:15:25,808 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 03.07.2026 | 09:15:03,812 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 03.07.2026 | 09:14:56,922 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 03.07.2026 | 09:14:56,298 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 03.07.2026 | 09:14:46,907 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 03.07.2026 | 09:14:28,915 | 2 | 208,35 | |
| 2 | 208,35 | |||
| 2 | 208,35 | |||
| 03.07.2026 | 09:13:48,912 | 30 | 208,35 | |
| 30 | 208,35 | |||
| 30 | 208,35 | |||
| 03.07.2026 | 09:13:16,442 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 03.07.2026 | 09:13:05,482 | 481 | 208,35 | |
| 481 | 208,35 | |||
| 481 | 208,35 | |||
| 03.07.2026 | 09:12:37,326 | 50 | 207,90 | |
| 50 | 207,90 | |||
| 50 | 207,90 | |||
| 03.07.2026 | 09:12:18,110 | 5 | 207,80 | |
| 5 | 207,80 | |||
| 5 | 207,80 | |||
| 03.07.2026 | 09:11:15,984 | 15 | 207,95 | |
| 15 | 207,95 | |||
| 15 | 207,95 | |||
| 03.07.2026 | 09:11:15,171 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 03.07.2026 | 09:10:46,557 | 100 | 207,95 | |
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 03.07.2026 | 09:10:30,388 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 03.07.2026 | 09:10:25,911 | 45 | 208,00 | |
| 45 | 208,00 | |||
| 45 | 208,00 | |||
| 03.07.2026 | 09:10:21,713 | 4 | 208,15 | |
| 4 | 208,15 | |||
| 4 | 208,15 | |||
| 03.07.2026 | 09:10:06,975 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 03.07.2026 | 09:09:50,376 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 03.07.2026 | 09:09:41,481 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 03.07.2026 | 09:09:40,108 | 10 | 207,95 | |
| 10 | 207,95 | |||
| 10 | 207,95 | |||
| 03.07.2026 | 09:09:17,830 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 03.07.2026 | 09:09:10,028 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 03.07.2026 | 09:08:32,478 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 03.07.2026 | 09:08:28,399 | 30 | 207,90 | |
| 30 | 207,90 | |||
| 30 | 207,90 | |||
| 03.07.2026 | 09:08:08,811 | 50 | 208,10 | |
| 50 | 208,10 | |||
| 50 | 208,10 | |||
| 03.07.2026 | 09:08:03,668 | 20 | 208,15 | |
| 20 | 208,15 | |||
| 20 | 208,15 | |||
| 03.07.2026 | 09:07:59,436 | 20 | 207,95 | |
| 20 | 207,95 | |||
| 20 | 207,95 | |||
| 03.07.2026 | 09:07:27,123 | 30 | 208,25 | |
| 30 | 208,25 | |||
| 30 | 208,25 | |||
| 03.07.2026 | 09:06:48,655 | 75 | 208,15 | |
| 75 | 208,15 | |||
| 75 | 208,15 | |||
| 03.07.2026 | 09:06:33,538 | 19 | 208,15 | |
| 19 | 208,15 | |||
| 19 | 208,15 | |||
| 03.07.2026 | 09:06:33,211 | 20 | 208,15 | |
| 20 | 208,15 | |||
| 20 | 208,15 | |||
| 03.07.2026 | 09:06:26,564 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 03.07.2026 | 09:05:55,717 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 03.07.2026 | 09:05:49,944 | 30 | 208,20 | |
| 30 | 208,20 | |||
| 30 | 208,20 | |||
| 03.07.2026 | 09:05:45,994 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 03.07.2026 | 09:05:28,405 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 03.07.2026 | 09:05:14,558 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 03.07.2026 | 09:05:07,158 | 7 | 208,15 | |
| 7 | 208,15 | |||
| 7 | 208,15 | |||
| 03.07.2026 | 09:05:03,713 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 03.07.2026 | 09:04:56,560 | 2 | 208,10 | |
| 2 | 208,10 | |||
| 2 | 208,10 | |||
| 03.07.2026 | 09:03:46,891 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 03.07.2026 | 09:03:38,218 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 03.07.2026 | 09:03:23,556 | 44 | 208,70 | |
| 44 | 208,70 | |||
| 44 | 208,70 | |||
| 03.07.2026 | 09:03:19,698 | 6 | 208,80 | |
| 6 | 208,80 | |||
| 6 | 208,80 | |||
| 03.07.2026 | 09:03:15,834 | 37 | 208,70 | |
| 37 | 208,70 | |||
| 37 | 208,70 | |||
| 03.07.2026 | 09:03:12,614 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 03.07.2026 | 09:02:41,015 | 46 | 208,50 | |
| 46 | 208,50 | |||
| 30 | 208,50 | |||
| 1 | 208,50 | |||
| 15 | 208,50 | |||
| 03.07.2026 | 09:02:40,878 | 19 | 208,40 | |
| 19 | 208,40 | |||
| 19 | 208,40 | |||
| 03.07.2026 | 09:02:37,206 | 29 | 208,35 | |
| 24 | 208,35 | |||
| 29 | 208,35 | |||
| 5 | 208,35 | |||
| 03.07.2026 | 09:02:36,432 | 6 | 208,20 | |
| 6 | 208,20 | |||
| 6 | 208,20 | |||
| 03.07.2026 | 09:02:32,817 | 25 | 208,00 | |
| 5 | 208,00 | |||
| 25 | 208,00 | |||
| 20 | 208,00 | |||
| 03.07.2026 | 09:02:32,534 | 68 | 208,00 | |
| 68 | 208,00 | |||
| 1 | 208,00 | |||
| 26 | 208,00 | |||
| 1 | 208,00 | |||
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 03.07.2026 | 09:02:31,870 | 100 | 208,00 | |
| 100 | 208,00 | |||
| 100 | 208,00 | |||
| 03.07.2026 | 09:02:31,655 | 100 | 208,00 | |
| 9 | 208,00 | |||
| 2 | 208,00 | |||
| 100 | 208,00 | |||
| 50 | 208,00 | |||
| 10 | 208,00 | |||
| 29 | 208,00 | |||
| 03.07.2026 | 09:02:31,486 | 65 | 208,00 | |
| 25 | 208,00 | |||
| 65 | 208,00 | |||
| 18 | 208,00 | |||
| 22 | 208,00 | |||
| 03.07.2026 | 09:02:31,352 | 35 | 207,95 | |
| 35 | 207,95 | |||
| 35 | 207,95 | |||
| 03.07.2026 | 09:02:31,233 | 30 | 207,90 | |
| 30 | 207,90 | |||
| 30 | 207,90 | |||
| 03.07.2026 | 09:02:31,161 | 28 | 207,75 | |
| 28 | 207,75 | |||
| 28 | 207,75 | |||
| 03.07.2026 | 09:02:29,277 | 990 | 207,50 | |
| 100 | 207,50 | |||
| 6 | 207,50 | |||
| 15 | 207,50 | |||
| 490 | 207,50 | |||
| 21 | 207,50 | |||
| 8 | 207,50 | |||
| 15 | 207,50 | |||
| 10 | 207,50 | |||
| 25 | 207,50 | |||
| 30 | 207,50 | |||
| 25 | 207,50 | |||
| 5 | 207,50 | |||
| 2 | 207,50 | |||
| 1 | 207,50 | |||
| 500 | 207,50 | |||
| 5 | 207,50 | |||
| 200 | 207,50 | |||
| 50 | 207,50 | |||
| 20 | 207,50 | |||
| 150 | 207,50 | |||
| 3 | 207,50 | |||
| 100 | 207,50 | |||
| 90 | 207,50 | |||
| 50 | 207,50 | |||
| 59 | 207,50 | |||
| 03.07.2026 | 09:02:22,315 | 1 407 | 207,95 | |
| 5 | 207,95 | |||
| 19 | 207,95 | |||
| 1 | 207,95 | |||
| 10 | 207,95 | |||
| 80 | 207,95 | |||
| 7 | 207,95 | |||
| 10 | 207,95 | |||
| 725 | 207,95 | |||
| 3 | 207,95 | |||
| 1 000 | 207,95 | |||
| 300 | 207,95 | |||
| 30 | 207,95 | |||
| 5 | 207,95 | |||
| 20 | 207,95 | |||
| 100 | 207,95 | |||
| 100 | 207,95 | |||
| 20 | 207,95 | |||
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 6 | 207,95 | |||
| 200 | 207,95 | |||
| 1 | 207,95 | |||
| 150 | 207,95 | |||
| 20 | 207,95 | |||
| 03.07.2026 | 09:00:16,762 | 316 | 205,50 | |
| 25 | 205,50 | |||
| 5 | 205,50 | |||
| 50 | 205,50 | |||
| 60 | 205,50 | |||
| 11 | 205,50 | |||
| 100 | 205,50 | |||
| 165 | 205,50 | |||
| 216 | 205,50 | |||
| 03.07.2026 | 09:00:10,357 | 2 095 | 205,00 | |
| 50 | 205,00 | |||
| 300 | 205,00 | |||
| 3 | 205,00 | |||
| 2 | 205,00 | |||
| 10 | 205,00 | |||
| 5 | 205,00 | |||
| 2 | 205,00 | |||
| 56 | 205,00 | |||
| 14 | 205,00 | |||
| 5 | 205,00 | |||
| 44 | 205,00 | |||
| 1 | 205,00 | |||
| 7 | 205,00 | |||
| 8 | 205,00 | |||
| 60 | 205,00 | |||
| 3 | 205,00 | |||
| 65 | 205,00 | |||
| 1 | 205,00 | |||
| 10 | 205,00 | |||
| 40 | 205,00 | |||
| 1 | 205,00 | |||
| 5 | 205,00 | |||
| 3 | 205,00 | |||
| 10 | 205,00 | |||
| 6 | 205,00 | |||
| 10 | 205,00 | |||
| 20 | 205,00 | |||
| 10 | 205,00 | |||
| 25 | 205,00 | |||
| 40 | 205,00 | |||
| 12 | 205,00 | |||
| 3 | 205,00 | |||
| 5 | 205,00 | |||
| 17 | 205,00 | |||
| 10 | 205,00 | |||
| 6 | 205,00 | |||
| 500 | 205,00 | |||
| 50 | 205,00 | |||
| 7 | 205,00 | |||
| 70 | 205,00 | |||
| 2 095 | 205,00 | |||
| 3 | 205,00 | |||
| 2 | 205,00 | |||
| 10 | 205,00 | |||
| 3 | 205,00 | |||
| 3 | 205,00 | |||
| 1 | 205,00 | |||
| 6 | 205,00 | |||
| 15 | 205,00 | |||
| 50 | 205,00 | |||
| 100 | 205,00 | |||
| 10 | 205,00 | |||
| 120 | 205,00 | |||
| 100 | 205,00 | |||
| 5 | 205,00 | |||
| 100 | 205,00 | |||
| 2 | 205,00 | |||
| 18 | 205,00 | |||
| 10 | 205,00 | |||
| 11 | 205,00 | |||
| 30 | 205,00 | |||
| 03.07.2026 | 08:58:10,037 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 03.07.2026 | 08:57:53,964 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 03.07.2026 | 08:57:47,391 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 03.07.2026 | 08:57:14,299 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 03.07.2026 | 08:56:32,899 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 03.07.2026 | 08:56:13,830 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 03.07.2026 | 08:56:08,047 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 03.07.2026 | 08:54:25,359 | 151 | 204,95 | |
| 1 | 204,95 | |||
| 140 | 204,95 | |||
| 11 | 204,95 | |||
| 150 | 204,95 | |||
| 03.07.2026 | 08:53:35,186 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 03.07.2026 | 08:53:08,562 | 75 | 204,85 | |
| 75 | 204,85 | |||
| 75 | 204,85 | |||
| 03.07.2026 | 08:52:59,990 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 03.07.2026 | 08:52:23,259 | 20 | 204,95 | |
| 20 | 204,95 | |||
| 20 | 204,95 | |||
| 03.07.2026 | 08:50:48,801 | 17 | 204,95 | |
| 17 | 204,95 | |||
| 17 | 204,95 | |||
| 03.07.2026 | 08:50:19,111 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 03.07.2026 | 08:49:41,612 | 45 | 204,95 | |
| 45 | 204,95 | |||
| 44 | 204,95 | |||
| 1 | 204,95 | |||
| 03.07.2026 | 08:49:18,722 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 03.07.2026 | 08:48:19,083 | 20 | 204,85 | |
| 20 | 204,85 | |||
| 20 | 204,85 | |||
| 03.07.2026 | 08:47:33,877 | 41 | 204,95 | |
| 29 | 204,95 | |||
| 12 | 204,95 | |||
| 41 | 204,95 | |||
| 03.07.2026 | 08:46:09,933 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 03.07.2026 | 08:45:20,425 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 03.07.2026 | 08:42:27,364 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 03.07.2026 | 08:38:55,317 | 6 | 204,95 | |
| 6 | 204,95 | |||
| 6 | 204,95 | |||
| 03.07.2026 | 08:37:57,025 | 8 | 204,85 | |
| 8 | 204,85 | |||
| 8 | 204,85 | |||
| 03.07.2026 | 08:37:34,408 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 03.07.2026 | 08:37:26,842 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 03.07.2026 | 08:37:24,112 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 03.07.2026 | 08:36:40,545 | 31 | 204,85 | |
| 31 | 204,85 | |||
| 31 | 204,85 | |||
| 03.07.2026 | 08:36:31,655 | 4 | 204,85 | |
| 4 | 204,85 | |||
| 4 | 204,85 | |||
| 03.07.2026 | 08:35:11,787 | 17 | 204,85 | |
| 17 | 204,85 | |||
| 17 | 204,85 | |||
| 03.07.2026 | 08:35:10,967 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 03.07.2026 | 08:35:10,508 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 03.07.2026 | 08:35:09,994 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 03.07.2026 | 08:35:09,473 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 03.07.2026 | 08:35:08,687 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 03.07.2026 | 08:35:07,967 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 03.07.2026 | 08:35:06,948 | 55 | 204,85 | |
| 55 | 204,85 | |||
| 5 | 204,85 | |||
| 50 | 204,85 | |||
| 03.07.2026 | 08:34:55,107 | 50 | 204,85 | |
| 50 | 204,85 | |||
| 50 | 204,85 | |||
| 03.07.2026 | 08:34:52,689 | 42 | 204,85 | |
| 42 | 204,85 | |||
| 42 | 204,85 | |||
| 03.07.2026 | 08:34:11,540 | 20 | 204,95 | |
| 20 | 204,95 | |||
| 20 | 204,95 | |||
| 03.07.2026 | 08:33:44,536 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 03.07.2026 | 08:32:47,924 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 03.07.2026 | 08:32:44,213 | 6 | 204,95 | |
| 6 | 204,95 | |||
| 6 | 204,95 | |||
| 03.07.2026 | 08:32:25,145 | 13 | 204,85 | |
| 13 | 204,85 | |||
| 13 | 204,85 | |||
| 03.07.2026 | 08:32:10,177 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 03.07.2026 | 08:31:48,321 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 03.07.2026 | 08:30:15,836 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 03.07.2026 | 08:28:53,463 | 12 | 204,95 | |
| 10 | 204,95 | |||
| 2 | 204,95 | |||
| 12 | 204,95 | |||
| 03.07.2026 | 08:27:30,944 | 10 | 204,25 | |
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 03.07.2026 | 08:26:58,961 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 03.07.2026 | 08:26:18,694 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 03.07.2026 | 08:23:56,101 | 30 | 204,35 | |
| 30 | 204,35 | |||
| 5 | 204,35 | |||
| 10 | 204,35 | |||
| 15 | 204,35 | |||
| 03.07.2026 | 08:22:59,969 | 10 | 204,95 | |
| 10 | 204,95 | |||
| 10 | 204,95 | |||
| 03.07.2026 | 08:22:04,241 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 03.07.2026 | 08:21:26,638 | 850 | 204,95 | |
| 850 | 204,95 | |||
| 850 | 204,95 | |||
| 03.07.2026 | 08:21:15,135 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 03.07.2026 | 08:21:09,727 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 03.07.2026 | 08:20:56,751 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 03.07.2026 | 08:19:45,191 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 03.07.2026 | 08:18:57,944 | 26 | 204,95 | |
| 10 | 204,95 | |||
| 6 | 204,95 | |||
| 10 | 204,95 | |||
| 26 | 204,95 | |||
| 03.07.2026 | 08:17:20,016 | 20 | 204,35 | |
| 5 | 204,35 | |||
| 15 | 204,35 | |||
| 20 | 204,35 | |||
| 03.07.2026 | 08:17:00,388 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 03.07.2026 | 08:16:40,366 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 03.07.2026 | 08:16:23,777 | 6 | 204,35 | |
| 6 | 204,35 | |||
| 6 | 204,35 | |||
| 03.07.2026 | 08:15:00,192 | 6 | 204,95 | |
| 6 | 204,95 | |||
| 6 | 204,95 | |||
| 03.07.2026 | 08:14:12,568 | 6 | 204,35 | |
| 6 | 204,35 | |||
| 6 | 204,35 | |||
| 03.07.2026 | 08:13:46,508 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 03.07.2026 | 08:13:29,399 | 4 | 204,95 | |
| 4 | 204,95 | |||
| 4 | 204,95 | |||
| 03.07.2026 | 08:13:27,663 | 19 | 204,35 | |
| 19 | 204,35 | |||
| 19 | 204,35 | |||
| 03.07.2026 | 08:13:18,742 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 03.07.2026 | 08:13:15,062 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 03.07.2026 | 08:12:43,051 | 10 | 204,35 | |
| 10 | 204,35 | |||
| 10 | 204,35 | |||
| 03.07.2026 | 08:11:59,458 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 03.07.2026 | 08:11:45,935 | 2 | 204,35 | |
| 2 | 204,35 | |||
| 2 | 204,35 | |||
| 03.07.2026 | 08:11:30,737 | 49 | 204,35 | |
| 10 | 204,35 | |||
| 39 | 204,35 | |||
| 49 | 204,35 | |||
| 03.07.2026 | 08:09:29,487 | 35 | 204,35 | |
| 35 | 204,35 | |||
| 2 | 204,35 | |||
| 11 | 204,35 | |||
| 10 | 204,35 | |||
| 12 | 204,35 | |||
| 03.07.2026 | 08:08:51,904 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 03.07.2026 | 08:07:40,193 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 03.07.2026 | 08:07:13,685 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 03.07.2026 | 08:06:32,859 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 03.07.2026 | 08:06:12,385 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 03.07.2026 | 08:06:06,526 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 03.07.2026 | 08:06:03,583 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 03.07.2026 | 08:04:40,558 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 03.07.2026 | 08:04:27,420 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 03.07.2026 | 08:04:05,598 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 03.07.2026 | 08:02:57,476 | 4 | 204,25 | |
| 4 | 204,25 | |||
| 4 | 204,25 | |||
| 03.07.2026 | 08:02:56,583 | 6 | 204,25 | |
| 6 | 204,25 | |||
| 6 | 204,25 | |||
| 03.07.2026 | 08:02:40,624 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 03.07.2026 | 08:02:22,570 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 03.07.2026 | 08:00:17,337 | 5 | 204,95 | |
| 1 | 204,95 | |||
| 4 | 204,95 | |||
| 1 | 204,95 | |||
| 4 | 204,95 | |||
| 03.07.2026 | 08:00:07,702 | 21 | 204,25 | |
| 21 | 204,25 | |||
| 21 | 204,25 | |||
| 03.07.2026 | 08:00:04,626 | 66 | 204,25 | |
| 16 | 204,25 | |||
| 15 | 204,25 | |||
| 35 | 204,25 | |||
| 66 | 204,25 | |||
| 03.07.2026 | 07:59:55,829 | 20 | 204,25 | |
| 20 | 204,25 | |||
| 10 | 204,25 | |||
| 10 | 204,25 | |||
| 03.07.2026 | 07:57:24,713 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 03.07.2026 | 07:56:26,346 | 50 | 204,95 | |
| 50 | 204,95 | |||
| 50 | 204,95 | |||
| 03.07.2026 | 07:56:03,152 | 4 | 204,95 | |
| 4 | 204,95 | |||
| 4 | 204,95 | |||
| 03.07.2026 | 07:55:11,834 | 100 | 204,95 | |
| 17 | 204,95 | |||
| 50 | 204,95 | |||
| 33 | 204,95 | |||
| 100 | 204,95 | |||
| 03.07.2026 | 07:54:46,019 | 50 | 204,80 | |
| 50 | 204,80 | |||
| 50 | 204,80 | |||
| 03.07.2026 | 07:54:43,005 | 50 | 204,80 | |
| 40 | 204,80 | |||
| 50 | 204,80 | |||
| 10 | 204,80 | |||
| 03.07.2026 | 07:53:03,137 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 03.07.2026 | 07:46:54,712 | 37 | 204,80 | |
| 37 | 204,80 | |||
| 37 | 204,80 | |||
| 03.07.2026 | 07:40:10,837 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 03.07.2026 | 07:40:05,182 | 26 | 204,15 | |
| 26 | 204,15 | |||
| 16 | 204,15 | |||
| 10 | 204,15 | |||
| 03.07.2026 | 07:35:45,283 | 61 | 204,30 | |
| 61 | 204,30 | |||
| 46 | 204,30 | |||
| 15 | 204,30 | |||
| 03.07.2026 | 07:35:25,364 | 50 | 204,25 | |
| 50 | 204,25 | |||
| 50 | 204,25 | |||
| 03.07.2026 | 07:32:43,282 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 03.07.2026 | 07:32:43,224 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 097,00
Umsatz: 55 500 TEUR -
Micron Technology Inc.
Bid: 907,00 / Ask: 915,00
Umsatz: 40 922 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 425,00
Umsatz: 33 231 TEUR -
Bayer AG
Bid: 53,04 / Ask: 53,40
Umsatz: 26 993 TEUR -
Siemens Energy AG
Bid: 167,20 / Ask: 168,00
Umsatz: 26 817 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00