iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
2060
1879
16,702
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 17:27:42,623 | 1 | 16,704 | |
| 1 | 16,704 | |||
| 1 | 16,704 | |||
| 16.10.2026 | 17:27:36,711 | 1 | 16,708 | |
| 1 | 16,708 | |||
| 1 | 16,708 | |||
| 16.10.2026 | 17:27:35,913 | 4 | 16,708 | |
| 4 | 16,708 | |||
| 4 | 16,708 | |||
| 16.10.2026 | 17:27:34,393 | 16 | 16,702 | |
| 16 | 16,702 | |||
| 16 | 16,702 | |||
| 16.10.2026 | 17:27:28,788 | 2 | 16,708 | |
| 2 | 16,708 | |||
| 2 | 16,708 | |||
| 16.10.2026 | 17:27:18,001 | 6 | 16,708 | |
| 6 | 16,708 | |||
| 6 | 16,708 | |||
| 16.10.2026 | 17:27:13,118 | 73 | 16,704 | |
| 73 | 16,704 | |||
| 73 | 16,704 | |||
| 16.10.2026 | 17:26:39,079 | 2 | 16,696 | |
| 2 | 16,696 | |||
| 2 | 16,696 | |||
| 16.10.2026 | 17:26:37,976 | 2 | 16,70 | |
| 2 | 16,70 | |||
| 2 | 16,70 | |||
| 16.10.2026 | 17:26:33,181 | 10 | 16,702 | |
| 10 | 16,702 | |||
| 10 | 16,702 | |||
| 16.10.2026 | 17:26:29,243 | 1 | 16,706 | |
| 1 | 16,706 | |||
| 1 | 16,706 | |||
| 16.10.2026 | 17:26:17,203 | 30 | 16,704 | |
| 30 | 16,704 | |||
| 30 | 16,704 | |||
| 16.10.2026 | 17:26:03,889 | 2 | 16,702 | |
| 2 | 16,702 | |||
| 2 | 16,702 | |||
| 16.10.2026 | 17:24:21,075 | 600 | 16,678 | |
| 600 | 16,678 | |||
| 600 | 16,678 | |||
| 16.10.2026 | 17:23:52,588 | 1 | 16,678 | |
| 1 | 16,678 | |||
| 1 | 16,678 | |||
| 16.10.2026 | 17:23:42,782 | 1 | 16,674 | |
| 1 | 16,674 | |||
| 1 | 16,674 | |||
| 16.10.2026 | 17:23:24,337 | 5 000 | 16,666 | |
| 5 000 | 16,666 | |||
| 5 000 | 16,666 | |||
| 16.10.2026 | 17:23:02,158 | 1 | 16,656 | |
| 1 | 16,656 | |||
| 1 | 16,656 | |||
| 16.10.2026 | 17:22:41,836 | 78 | 16,648 | |
| 78 | 16,648 | |||
| 78 | 16,648 | |||
| 16.10.2026 | 17:22:29,904 | 48 | 16,65 | |
| 10 | 16,65 | |||
| 6 | 16,65 | |||
| 30 | 16,65 | |||
| 1 | 16,65 | |||
| 1 | 16,65 | |||
| 48 | 16,65 | |||
| 16.10.2026 | 17:22:22,162 | 5 | 16,654 | |
| 5 | 16,654 | |||
| 5 | 16,654 | |||
| 16.10.2026 | 17:21:51,222 | 35 | 16,674 | |
| 35 | 16,674 | |||
| 35 | 16,674 | |||
| 16.10.2026 | 17:20:22,069 | 3 | 16,71 | |
| 3 | 16,71 | |||
| 3 | 16,71 | |||
| 16.10.2026 | 17:19:52,658 | 58 | 16,69 | |
| 58 | 16,69 | |||
| 58 | 16,69 | |||
| 16.10.2026 | 17:19:27,279 | 3 | 16,68 | |
| 3 | 16,68 | |||
| 3 | 16,68 | |||
| 16.10.2026 | 17:19:13,736 | 10 | 16,68 | |
| 10 | 16,68 | |||
| 10 | 16,68 | |||
| 16.10.2026 | 17:18:57,245 | 7 | 16,69 | |
| 7 | 16,69 | |||
| 7 | 16,69 | |||
| 16.10.2026 | 17:18:52,950 | 10 | 16,69 | |
| 10 | 16,69 | |||
| 10 | 16,69 | |||
| 16.10.2026 | 17:17:57,176 | 179 | 16,70 | |
| 179 | 16,70 | |||
| 179 | 16,70 | |||
| 16.10.2026 | 17:17:36,213 | 3 | 16,704 | |
| 3 | 16,704 | |||
| 3 | 16,704 | |||
| 16.10.2026 | 17:17:01,561 | 120 | 16,686 | |
| 120 | 16,686 | |||
| 120 | 16,686 | |||
| 16.10.2026 | 17:16:48,700 | 59 | 16,69 | |
| 59 | 16,69 | |||
| 59 | 16,69 | |||
| 16.10.2026 | 17:16:41,095 | 60 | 16,692 | |
| 60 | 16,692 | |||
| 60 | 16,692 | |||
| 16.10.2026 | 17:16:38,161 | 1 | 16,686 | |
| 1 | 16,686 | |||
| 1 | 16,686 | |||
| 16.10.2026 | 17:16:25,988 | 2 | 16,692 | |
| 2 | 16,692 | |||
| 2 | 16,692 | |||
| 16.10.2026 | 17:16:00,661 | 1 | 16,694 | |
| 1 | 16,694 | |||
| 1 | 16,694 | |||
| 16.10.2026 | 17:15:59,726 | 9 | 16,692 | |
| 9 | 16,692 | |||
| 9 | 16,692 | |||
| 16.10.2026 | 17:15:30,752 | 15 | 16,70 | |
| 15 | 16,70 | |||
| 15 | 16,70 | |||
| 16.10.2026 | 17:15:23,724 | 5 | 16,702 | |
| 5 | 16,702 | |||
| 5 | 16,702 | |||
| 16.10.2026 | 17:15:22,675 | 3 | 16,702 | |
| 3 | 16,702 | |||
| 3 | 16,702 | |||
| 16.10.2026 | 17:14:57,423 | 3 | 16,684 | |
| 3 | 16,684 | |||
| 3 | 16,684 | |||
| 16.10.2026 | 17:14:56,371 | 40 | 16,69 | |
| 40 | 16,69 | |||
| 40 | 16,69 | |||
| 16.10.2026 | 17:14:54,500 | 1 | 16,69 | |
| 1 | 16,69 | |||
| 1 | 16,69 | |||
| 16.10.2026 | 17:14:03,737 | 200 | 16,67 | |
| 100 | 16,67 | |||
| 200 | 16,67 | |||
| 100 | 16,67 | |||
| 16.10.2026 | 17:13:19,169 | 64 | 16,684 | |
| 64 | 16,684 | |||
| 64 | 16,684 | |||
| 16.10.2026 | 17:12:57,231 | 100 | 16,68 | |
| 100 | 16,68 | |||
| 100 | 16,68 | |||
| 16.10.2026 | 17:12:49,707 | 162 | 16,68 | |
| 162 | 16,68 | |||
| 162 | 16,68 | |||
| 16.10.2026 | 17:12:43,176 | 100 | 16,668 | |
| 100 | 16,668 | |||
| 100 | 16,668 | |||
| 16.10.2026 | 17:12:34,864 | 8 | 16,672 | |
| 8 | 16,672 | |||
| 8 | 16,672 | |||
| 16.10.2026 | 17:12:15,762 | 6 | 16,676 | |
| 6 | 16,676 | |||
| 6 | 16,676 | |||
| 16.10.2026 | 17:11:46,696 | 8 | 16,672 | |
| 8 | 16,672 | |||
| 8 | 16,672 | |||
| 16.10.2026 | 17:11:40,837 | 300 | 16,668 | |
| 300 | 16,668 | |||
| 300 | 16,668 | |||
| 16.10.2026 | 17:11:38,971 | 1 | 16,672 | |
| 1 | 16,672 | |||
| 1 | 16,672 | |||
| 16.10.2026 | 17:11:34,572 | 1 | 16,672 | |
| 1 | 16,672 | |||
| 1 | 16,672 | |||
| 16.10.2026 | 17:11:28,572 | 60 | 16,674 | |
| 60 | 16,674 | |||
| 60 | 16,674 | |||
| 16.10.2026 | 17:11:03,554 | 7 | 16,66 | |
| 7 | 16,66 | |||
| 7 | 16,66 | |||
| 16.10.2026 | 17:10:57,370 | 109 | 16,652 | |
| 109 | 16,652 | |||
| 109 | 16,652 | |||
| 16.10.2026 | 17:10:39,608 | 568 | 16,64 | |
| 568 | 16,64 | |||
| 568 | 16,64 | |||
| 16.10.2026 | 17:10:24,438 | 200 | 16,64 | |
| 200 | 16,64 | |||
| 200 | 16,64 | |||
| 16.10.2026 | 17:10:22,462 | 7 | 16,644 | |
| 7 | 16,644 | |||
| 7 | 16,644 | |||
| 16.10.2026 | 17:10:10,645 | 1 | 16,65 | |
| 1 | 16,65 | |||
| 1 | 16,65 | |||
| 16.10.2026 | 17:10:01,094 | 89 | 16,65 | |
| 78 | 16,65 | |||
| 1 | 16,65 | |||
| 10 | 16,65 | |||
| 89 | 16,65 | |||
| 16.10.2026 | 17:09:48,946 | 760 | 16,66 | |
| 60 | 16,66 | |||
| 700 | 16,66 | |||
| 760 | 16,66 | |||
| 16.10.2026 | 17:09:45,878 | 60 | 16,67 | |
| 60 | 16,67 | |||
| 60 | 16,67 | |||
| 16.10.2026 | 17:09:28,050 | 133 | 16,666 | |
| 133 | 16,666 | |||
| 133 | 16,666 | |||
| 16.10.2026 | 17:09:12,904 | 173 | 16,668 | |
| 173 | 16,668 | |||
| 173 | 16,668 | |||
| 16.10.2026 | 17:09:05,800 | 12 | 16,672 | |
| 12 | 16,672 | |||
| 12 | 16,672 | |||
| 16.10.2026 | 17:09:00,990 | 1 | 16,676 | |
| 1 | 16,676 | |||
| 1 | 16,676 | |||
| 16.10.2026 | 17:07:57,350 | 3 | 16,676 | |
| 3 | 16,676 | |||
| 3 | 16,676 | |||
| 16.10.2026 | 17:07:53,259 | 2 | 16,68 | |
| 2 | 16,68 | |||
| 2 | 16,68 | |||
| 16.10.2026 | 17:07:40,522 | 6 | 16,682 | |
| 6 | 16,682 | |||
| 6 | 16,682 | |||
| 16.10.2026 | 17:07:12,073 | 30 | 16,688 | |
| 30 | 16,688 | |||
| 30 | 16,688 | |||
| 16.10.2026 | 17:06:21,083 | 132 | 16,70 | |
| 25 | 16,70 | |||
| 132 | 16,70 | |||
| 1 | 16,70 | |||
| 9 | 16,70 | |||
| 17 | 16,70 | |||
| 60 | 16,70 | |||
| 20 | 16,70 | |||
| 16.10.2026 | 17:06:04,662 | 100 | 16,716 | |
| 100 | 16,716 | |||
| 100 | 16,716 | |||
| 16.10.2026 | 17:05:39,701 | 500 | 16,72 | |
| 500 | 16,72 | |||
| 500 | 16,72 | |||
| 16.10.2026 | 17:05:22,135 | 5 | 16,724 | |
| 5 | 16,724 | |||
| 5 | 16,724 | |||
| 16.10.2026 | 17:04:34,879 | 185 | 16,75 | |
| 27 | 16,75 | |||
| 3 | 16,75 | |||
| 20 | 16,75 | |||
| 90 | 16,75 | |||
| 45 | 16,75 | |||
| 185 | 16,75 | |||
| 16.10.2026 | 17:03:43,195 | 6 | 16,764 | |
| 6 | 16,764 | |||
| 6 | 16,764 | |||
| 16.10.2026 | 17:03:14,580 | 21 | 16,762 | |
| 21 | 16,762 | |||
| 21 | 16,762 | |||
| 16.10.2026 | 17:03:01,306 | 15 | 16,754 | |
| 15 | 16,754 | |||
| 15 | 16,754 | |||
| 16.10.2026 | 17:02:24,754 | 18 | 16,768 | |
| 18 | 16,768 | |||
| 18 | 16,768 | |||
| 16.10.2026 | 17:01:50,000 | 21 | 16,772 | |
| 21 | 16,772 | |||
| 21 | 16,772 | |||
| 16.10.2026 | 17:00:52,343 | 6 | 16,776 | |
| 6 | 16,776 | |||
| 6 | 16,776 | |||
| 16.10.2026 | 17:00:49,221 | 3 | 16,782 | |
| 3 | 16,782 | |||
| 3 | 16,782 | |||
| 16.10.2026 | 17:00:38,426 | 11 | 16,772 | |
| 11 | 16,772 | |||
| 11 | 16,772 | |||
| 16.10.2026 | 17:00:34,893 | 1 | 16,78 | |
| 1 | 16,78 | |||
| 1 | 16,78 | |||
| 16.10.2026 | 17:00:24,143 | 111 | 16,786 | |
| 111 | 16,786 | |||
| 111 | 16,786 | |||
| 16.10.2026 | 16:58:52,133 | 2 | 16,808 | |
| 2 | 16,808 | |||
| 2 | 16,808 | |||
| 16.10.2026 | 16:58:28,547 | 6 | 16,80 | |
| 6 | 16,80 | |||
| 6 | 16,80 | |||
| 16.10.2026 | 16:58:27,344 | 3 | 16,792 | |
| 3 | 16,792 | |||
| 3 | 16,792 | |||
| 16.10.2026 | 16:58:22,620 | 1 | 16,804 | |
| 1 | 16,804 | |||
| 1 | 16,804 | |||
| 16.10.2026 | 16:57:54,703 | 10 | 16,808 | |
| 10 | 16,808 | |||
| 10 | 16,808 | |||
| 16.10.2026 | 16:57:47,345 | 300 | 16,802 | |
| 300 | 16,802 | |||
| 300 | 16,802 | |||
| 16.10.2026 | 16:56:55,341 | 3 | 16,796 | |
| 3 | 16,796 | |||
| 3 | 16,796 | |||
| 16.10.2026 | 16:56:53,935 | 60 | 16,798 | |
| 60 | 16,798 | |||
| 60 | 16,798 | |||
| 16.10.2026 | 16:55:32,796 | 1 | 16,79 | |
| 1 | 16,79 | |||
| 1 | 16,79 | |||
| 16.10.2026 | 16:55:10,255 | 8 | 16,796 | |
| 8 | 16,796 | |||
| 8 | 16,796 | |||
| 16.10.2026 | 16:54:04,405 | 10 | 16,80 | |
| 10 | 16,80 | |||
| 10 | 16,80 | |||
| 16.10.2026 | 16:53:29,928 | 8 918 | 16,80 | |
| 8 918 | 16,80 | |||
| 8 898 | 16,80 | |||
| 20 | 16,80 | |||
| 16.10.2026 | 16:53:23,333 | 3 000 | 16,806 | |
| 3 000 | 16,806 | |||
| 3 000 | 16,806 | |||
| 16.10.2026 | 16:53:18,602 | 1 | 16,808 | |
| 1 | 16,808 | |||
| 1 | 16,808 | |||
| 16.10.2026 | 16:53:08,066 | 3 | 16,814 | |
| 3 | 16,814 | |||
| 3 | 16,814 | |||
| 16.10.2026 | 16:53:01,403 | 20 | 16,818 | |
| 20 | 16,818 | |||
| 20 | 16,818 | |||
| 16.10.2026 | 16:53:00,600 | 10 | 16,81 | |
| 10 | 16,81 | |||
| 10 | 16,81 | |||
| 16.10.2026 | 16:52:47,775 | 60 | 16,822 | |
| 60 | 16,822 | |||
| 60 | 16,822 | |||
| 16.10.2026 | 16:50:21,887 | 460 | 16,858 | |
| 460 | 16,858 | |||
| 460 | 16,858 | |||
| 16.10.2026 | 16:49:39,750 | 1 | 16,846 | |
| 1 | 16,846 | |||
| 1 | 16,846 | |||
| 16.10.2026 | 16:49:29,527 | 66 | 16,846 | |
| 66 | 16,846 | |||
| 66 | 16,846 | |||
| 16.10.2026 | 16:49:16,065 | 30 | 16,852 | |
| 30 | 16,852 | |||
| 30 | 16,852 | |||
| 16.10.2026 | 16:48:41,272 | 13 | 16,856 | |
| 13 | 16,856 | |||
| 13 | 16,856 | |||
| 16.10.2026 | 16:47:28,947 | 10 | 16,836 | |
| 10 | 16,836 | |||
| 10 | 16,836 | |||
| 16.10.2026 | 16:47:28,644 | 200 | 16,842 | |
| 200 | 16,842 | |||
| 200 | 16,842 | |||
| 16.10.2026 | 16:45:04,492 | 80 | 16,856 | |
| 80 | 16,856 | |||
| 80 | 16,856 | |||
| 16.10.2026 | 16:43:56,510 | 1 | 16,862 | |
| 1 | 16,862 | |||
| 1 | 16,862 | |||
| 16.10.2026 | 16:42:47,386 | 150 | 16,844 | |
| 150 | 16,844 | |||
| 150 | 16,844 | |||
| 16.10.2026 | 16:42:02,247 | 30 | 16,852 | |
| 30 | 16,852 | |||
| 30 | 16,852 | |||
| 16.10.2026 | 16:40:47,572 | 75 | 16,874 | |
| 75 | 16,874 | |||
| 75 | 16,874 | |||
| 16.10.2026 | 16:40:44,559 | 150 | 16,872 | |
| 150 | 16,872 | |||
| 150 | 16,872 | |||
| 16.10.2026 | 16:40:22,730 | 12 | 16,888 | |
| 12 | 16,888 | |||
| 12 | 16,888 | |||
| 16.10.2026 | 16:39:44,480 | 10 | 16,868 | |
| 10 | 16,868 | |||
| 10 | 16,868 | |||
| 16.10.2026 | 16:39:13,849 | 1 | 16,886 | |
| 1 | 16,886 | |||
| 1 | 16,886 | |||
| 16.10.2026 | 16:38:27,502 | 3 | 16,868 | |
| 3 | 16,868 | |||
| 3 | 16,868 | |||
| 16.10.2026 | 16:38:26,700 | 1 | 16,872 | |
| 1 | 16,872 | |||
| 1 | 16,872 | |||
| 16.10.2026 | 16:38:25,855 | 6 | 16,872 | |
| 6 | 16,872 | |||
| 6 | 16,872 | |||
| 16.10.2026 | 16:37:56,236 | 7 | 16,854 | |
| 7 | 16,854 | |||
| 7 | 16,854 | |||
| 16.10.2026 | 16:37:51,532 | 110 | 16,85 | |
| 110 | 16,85 | |||
| 110 | 16,85 | |||
| 16.10.2026 | 16:37:39,134 | 10 | 16,842 | |
| 10 | 16,842 | |||
| 10 | 16,842 | |||
| 16.10.2026 | 16:37:00,179 | 1 | 16,858 | |
| 1 | 16,858 | |||
| 1 | 16,858 | |||
| 16.10.2026 | 16:36:56,322 | 10 | 16,858 | |
| 10 | 16,858 | |||
| 10 | 16,858 | |||
| 16.10.2026 | 16:36:51,203 | 1 | 16,856 | |
| 1 | 16,856 | |||
| 1 | 16,856 | |||
| 16.10.2026 | 16:36:39,154 | 1 | 16,856 | |
| 1 | 16,856 | |||
| 1 | 16,856 | |||
| 16.10.2026 | 16:36:27,330 | 3 | 16,844 | |
| 3 | 16,844 | |||
| 3 | 16,844 | |||
| 16.10.2026 | 16:36:02,487 | 1 | 16,842 | |
| 1 | 16,842 | |||
| 1 | 16,842 | |||
| 16.10.2026 | 16:35:45,275 | 4 | 16,84 | |
| 4 | 16,84 | |||
| 4 | 16,84 | |||
| 16.10.2026 | 16:35:41,345 | 30 | 16,846 | |
| 30 | 16,846 | |||
| 30 | 16,846 | |||
| 16.10.2026 | 16:35:38,890 | 1 | 16,846 | |
| 1 | 16,846 | |||
| 1 | 16,846 | |||
| 16.10.2026 | 16:35:35,254 | 9 | 16,844 | |
| 9 | 16,844 | |||
| 9 | 16,844 | |||
| 16.10.2026 | 16:35:11,610 | 1 | 16,84 | |
| 1 | 16,84 | |||
| 1 | 16,84 | |||
| 16.10.2026 | 16:35:10,203 | 11 | 16,842 | |
| 11 | 16,842 | |||
| 11 | 16,842 | |||
| 16.10.2026 | 16:34:59,939 | 18 | 16,826 | |
| 18 | 16,826 | |||
| 18 | 16,826 | |||
| 16.10.2026 | 16:34:49,201 | 75 | 16,81 | |
| 75 | 16,81 | |||
| 75 | 16,81 | |||
| 16.10.2026 | 16:34:21,790 | 1 | 16,82 | |
| 1 | 16,82 | |||
| 1 | 16,82 | |||
| 16.10.2026 | 16:33:57,325 | 4 | 16,818 | |
| 4 | 16,818 | |||
| 4 | 16,818 | |||
| 16.10.2026 | 16:33:51,972 | 24 | 16,82 | |
| 24 | 16,82 | |||
| 24 | 16,82 | |||
| 16.10.2026 | 16:33:43,640 | 60 | 16,818 | |
| 60 | 16,818 | |||
| 60 | 16,818 | |||
| 16.10.2026 | 16:33:36,506 | 1 | 16,816 | |
| 1 | 16,816 | |||
| 1 | 16,816 | |||
| 16.10.2026 | 16:33:19,105 | 55 | 16,80 | |
| 55 | 16,80 | |||
| 55 | 16,80 | |||
| 16.10.2026 | 16:33:01,708 | 1 | 16,802 | |
| 1 | 16,802 | |||
| 1 | 16,802 | |||
| 16.10.2026 | 16:33:01,010 | 5 | 16,802 | |
| 5 | 16,802 | |||
| 5 | 16,802 | |||
| 16.10.2026 | 16:32:28,348 | 1 | 16,788 | |
| 1 | 16,788 | |||
| 1 | 16,788 | |||
| 16.10.2026 | 16:32:27,606 | 5 | 16,784 | |
| 5 | 16,784 | |||
| 5 | 16,784 | |||
| 16.10.2026 | 16:32:22,827 | 50 | 16,776 | |
| 50 | 16,776 | |||
| 50 | 16,776 | |||
| 16.10.2026 | 16:32:17,831 | 1 | 16,78 | |
| 1 | 16,78 | |||
| 1 | 16,78 | |||
| 16.10.2026 | 16:30:52,165 | 60 | 16,76 | |
| 60 | 16,76 | |||
| 60 | 16,76 | |||
| 16.10.2026 | 16:30:07,475 | 1 | 16,75 | |
| 1 | 16,75 | |||
| 1 | 16,75 | |||
| 16.10.2026 | 16:30:02,007 | 30 | 16,75 | |
| 30 | 16,75 | |||
| 30 | 16,75 | |||
| 16.10.2026 | 16:29:59,313 | 2 | 16,752 | |
| 2 | 16,752 | |||
| 2 | 16,752 | |||
| 16.10.2026 | 16:29:46,134 | 10 | 16,748 | |
| 10 | 16,748 | |||
| 10 | 16,748 | |||
| 16.10.2026 | 16:29:29,556 | 3 | 16,748 | |
| 3 | 16,748 | |||
| 3 | 16,748 | |||
| 16.10.2026 | 16:29:29,280 | 29 | 16,748 | |
| 29 | 16,748 | |||
| 29 | 16,748 | |||
| 16.10.2026 | 16:28:51,883 | 15 | 16,74 | |
| 15 | 16,74 | |||
| 15 | 16,74 | |||
| 16.10.2026 | 16:27:42,471 | 1 | 16,754 | |
| 1 | 16,754 | |||
| 1 | 16,754 | |||
| 16.10.2026 | 16:27:41,739 | 30 | 16,752 | |
| 30 | 16,752 | |||
| 30 | 16,752 | |||
| 16.10.2026 | 16:27:41,678 | 5 | 16,752 | |
| 5 | 16,752 | |||
| 5 | 16,752 | |||
| 16.10.2026 | 16:27:16,950 | 6 | 16,74 | |
| 6 | 16,74 | |||
| 6 | 16,74 | |||
| 16.10.2026 | 16:27:15,755 | 2 | 16,74 | |
| 2 | 16,74 | |||
| 2 | 16,74 | |||
| 16.10.2026 | 16:26:54,891 | 3 | 16,744 | |
| 3 | 16,744 | |||
| 3 | 16,744 | |||
| 16.10.2026 | 16:26:30,634 | 2 | 16,75 | |
| 2 | 16,75 | |||
| 2 | 16,75 | |||
| 16.10.2026 | 16:25:54,511 | 100 | 16,75 | |
| 100 | 16,75 | |||
| 100 | 16,75 | |||
| 16.10.2026 | 16:25:08,297 | 10 | 16,766 | |
| 10 | 16,766 | |||
| 10 | 16,766 | |||
| 16.10.2026 | 16:24:36,910 | 2 | 16,758 | |
| 2 | 16,758 | |||
| 2 | 16,758 | |||
| 16.10.2026 | 16:23:18,951 | 114 | 16,768 | |
| 114 | 16,768 | |||
| 114 | 16,768 | |||
| 16.10.2026 | 16:22:40,370 | 3 | 16,794 | |
| 3 | 16,794 | |||
| 3 | 16,794 | |||
| 16.10.2026 | 16:22:07,487 | 1 | 16,744 | |
| 1 | 16,744 | |||
| 1 | 16,744 | |||
| 16.10.2026 | 16:22:06,765 | 17 | 16,744 | |
| 17 | 16,744 | |||
| 17 | 16,744 | |||
| 16.10.2026 | 16:22:05,557 | 3 | 16,736 | |
| 3 | 16,736 | |||
| 3 | 16,736 | |||
| 16.10.2026 | 16:21:39,370 | 25 | 16,736 | |
| 25 | 16,736 | |||
| 25 | 16,736 | |||
| 16.10.2026 | 16:20:10,303 | 20 | 16,752 | |
| 20 | 16,752 | |||
| 20 | 16,752 | |||
| 16.10.2026 | 16:19:57,337 | 3 | 16,744 | |
| 3 | 16,744 | |||
| 3 | 16,744 | |||
| 16.10.2026 | 16:19:47,059 | 18 | 16,742 | |
| 18 | 16,742 | |||
| 18 | 16,742 | |||
| 16.10.2026 | 16:19:46,981 | 100 | 16,75 | |
| 100 | 16,75 | |||
| 100 | 16,75 | |||
| 16.10.2026 | 16:19:45,419 | 7 894 | 16,78 | |
| 7 894 | 16,78 | |||
| 7 894 | 16,78 | |||
| 16.10.2026 | 16:19:40,987 | 2 035 | 16,78 | |
| 1 | 16,78 | |||
| 6 | 16,78 | |||
| 3 | 16,78 | |||
| 1 | 16,78 | |||
| 35 | 16,78 | |||
| 2 000 | 16,78 | |||
| 2 024 | 16,78 | |||
| 16.10.2026 | 16:17:40,787 | 2 000 | 16,78 | |
| 2 000 | 16,78 | |||
| 2 000 | 16,78 | |||
| 16.10.2026 | 16:17:37,946 | 3 | 16,78 | |
| 3 | 16,78 | |||
| 3 | 16,78 | |||
| 16.10.2026 | 16:16:42,934 | 20 | 16,786 | |
| 20 | 16,786 | |||
| 20 | 16,786 | |||
| 16.10.2026 | 16:15:58,396 | 13 | 16,77 | |
| 13 | 16,77 | |||
| 13 | 16,77 | |||
| 16.10.2026 | 16:15:35,083 | 2 | 16,772 | |
| 2 | 16,772 | |||
| 2 | 16,772 | |||
| 16.10.2026 | 16:15:27,507 | 3 | 16,764 | |
| 3 | 16,764 | |||
| 3 | 16,764 | |||
| 16.10.2026 | 16:15:17,894 | 3 | 16,784 | |
| 3 | 16,784 | |||
| 3 | 16,784 | |||
| 16.10.2026 | 16:15:14,053 | 15 | 16,786 | |
| 15 | 16,786 | |||
| 15 | 16,786 | |||
| 16.10.2026 | 16:15:03,270 | 2 | 16,79 | |
| 2 | 16,79 | |||
| 2 | 16,79 | |||
| 16.10.2026 | 16:15:01,132 | 2 | 16,78 | |
| 2 | 16,78 | |||
| 2 | 16,78 | |||
| 16.10.2026 | 16:14:58,462 | 1 | 16,776 | |
| 1 | 16,776 | |||
| 1 | 16,776 | |||
| 16.10.2026 | 16:14:26,658 | 1 | 16,778 | |
| 1 | 16,778 | |||
| 1 | 16,778 | |||
| 16.10.2026 | 16:14:25,885 | 1 | 16,782 | |
| 1 | 16,782 | |||
| 1 | 16,782 | |||
| 16.10.2026 | 16:13:57,916 | 39 | 16,766 | |
| 39 | 16,766 | |||
| 39 | 16,766 | |||
| 16.10.2026 | 16:13:13,110 | 90 | 16,744 | |
| 90 | 16,744 | |||
| 90 | 16,744 | |||
| 16.10.2026 | 16:13:10,398 | 6 | 16,744 | |
| 6 | 16,744 | |||
| 6 | 16,744 | |||
| 16.10.2026 | 16:13:01,989 | 30 | 16,746 | |
| 30 | 16,746 | |||
| 30 | 16,746 | |||
| 16.10.2026 | 16:11:57,211 | 3 | 16,73 | |
| 3 | 16,73 | |||
| 3 | 16,73 | |||
| 16.10.2026 | 16:11:56,304 | 298 | 16,738 | |
| 298 | 16,738 | |||
| 298 | 16,738 | |||
| 16.10.2026 | 16:11:48,026 | 1 | 16,742 | |
| 1 | 16,742 | |||
| 1 | 16,742 | |||
| 16.10.2026 | 16:11:21,584 | 3 | 16,728 | |
| 3 | 16,728 | |||
| 3 | 16,728 | |||
| 16.10.2026 | 16:11:15,904 | 1 | 16,718 | |
| 1 | 16,718 | |||
| 1 | 16,718 | |||
| 16.10.2026 | 16:10:58,508 | 94 | 16,70 | |
| 1 | 16,70 | |||
| 63 | 16,70 | |||
| 94 | 16,70 | |||
| 30 | 16,70 | |||
| 16.10.2026 | 16:10:58,097 | 300 | 16,71 | |
| 300 | 16,71 | |||
| 300 | 16,71 | |||
| 16.10.2026 | 16:10:16,133 | 6 | 16,714 | |
| 6 | 16,714 | |||
| 6 | 16,714 | |||
| 16.10.2026 | 16:10:07,379 | 12 | 16,712 | |
| 12 | 16,712 | |||
| 12 | 16,712 | |||
| 16.10.2026 | 16:09:48,208 | 1 | 16,742 | |
| 1 | 16,742 | |||
| 1 | 16,742 | |||
| 16.10.2026 | 16:09:24,495 | 1 | 16,762 | |
| 1 | 16,762 | |||
| 1 | 16,762 | |||
| 16.10.2026 | 16:09:05,115 | 2 | 16,762 | |
| 2 | 16,762 | |||
| 2 | 16,762 | |||
| 16.10.2026 | 16:08:34,262 | 3 | 16,746 | |
| 3 | 16,746 | |||
| 3 | 16,746 | |||
| 16.10.2026 | 16:08:27,422 | 3 | 16,734 | |
| 3 | 16,734 | |||
| 3 | 16,734 | |||
| 16.10.2026 | 16:08:24,801 | 3 | 16,742 | |
| 3 | 16,742 | |||
| 3 | 16,742 | |||
| 16.10.2026 | 16:08:16,124 | 2 | 16,738 | |
| 2 | 16,738 | |||
| 2 | 16,738 | |||
| 16.10.2026 | 16:07:28,985 | 2 | 16,734 | |
| 2 | 16,734 | |||
| 2 | 16,734 | |||
| 16.10.2026 | 16:07:05,502 | 9 | 16,742 | |
| 9 | 16,742 | |||
| 9 | 16,742 | |||
| 16.10.2026 | 16:06:45,542 | 15 | 16,76 | |
| 15 | 16,76 | |||
| 15 | 16,76 | |||
| 16.10.2026 | 16:06:27,426 | 3 | 16,756 | |
| 3 | 16,756 | |||
| 3 | 16,756 | |||
| 16.10.2026 | 16:06:10,689 | 120 | 16,764 | |
| 120 | 16,764 | |||
| 120 | 16,764 | |||
| 16.10.2026 | 16:06:07,733 | 112 | 16,764 | |
| 112 | 16,764 | |||
| 112 | 16,764 | |||
| 16.10.2026 | 16:05:08,990 | 1 | 16,748 | |
| 1 | 16,748 | |||
| 1 | 16,748 | |||
| 16.10.2026 | 16:03:55,453 | 5 | 16,754 | |
| 5 | 16,754 | |||
| 5 | 16,754 | |||
| 16.10.2026 | 16:03:54,818 | 1 | 16,762 | |
| 1 | 16,762 | |||
| 1 | 16,762 | |||
| 16.10.2026 | 16:03:51,973 | 50 | 16,764 | |
| 50 | 16,764 | |||
| 50 | 16,764 | |||
| 16.10.2026 | 16:03:13,628 | 1 | 16,752 | |
| 1 | 16,752 | |||
| 1 | 16,752 | |||
| 16.10.2026 | 16:03:13,038 | 179 | 16,754 | |
| 179 | 16,754 | |||
| 179 | 16,754 | |||
| 16.10.2026 | 16:03:05,257 | 1 | 16,754 | |
| 1 | 16,754 | |||
| 1 | 16,754 | |||
| 16.10.2026 | 16:02:57,617 | 3 | 16,75 | |
| 3 | 16,75 | |||
| 3 | 16,75 | |||
| 16.10.2026 | 16:02:39,261 | 1 | 16,734 | |
| 1 | 16,734 | |||
| 1 | 16,734 | |||
| 16.10.2026 | 16:01:49,555 | 5 | 16,74 | |
| 5 | 16,74 | |||
| 5 | 16,74 | |||
| 16.10.2026 | 16:01:49,346 | 12 | 16,74 | |
| 12 | 16,74 | |||
| 12 | 16,74 | |||
| 16.10.2026 | 16:01:30,013 | 1 | 16,714 | |
| 1 | 16,714 | |||
| 1 | 16,714 | |||
| 16.10.2026 | 16:01:29,385 | 30 | 16,714 | |
| 30 | 16,714 | |||
| 30 | 16,714 | |||
| 16.10.2026 | 16:01:26,892 | 350 | 16,714 | |
| 350 | 16,714 | |||
| 350 | 16,714 | |||
| 16.10.2026 | 16:01:20,830 | 4 | 16,706 | |
| 4 | 16,706 | |||
| 4 | 16,706 | |||
| 16.10.2026 | 16:01:17,377 | 1 | 16,718 | |
| 1 | 16,718 | |||
| 1 | 16,718 | |||
| 16.10.2026 | 16:01:03,320 | 267 | 16,706 | |
| 267 | 16,706 | |||
| 267 | 16,706 | |||
| 16.10.2026 | 16:00:17,826 | 1 | 16,714 | |
| 1 | 16,714 | |||
| 1 | 16,714 | |||
| 16.10.2026 | 16:00:08,351 | 6 | 16,71 | |
| 6 | 16,71 | |||
| 6 | 16,71 | |||
| 16.10.2026 | 16:00:07,325 | 692 | 16,708 | |
| 692 | 16,708 | |||
| 692 | 16,708 | |||
| 16.10.2026 | 16:00:02,173 | 10 | 16,708 | |
| 10 | 16,708 | |||
| 10 | 16,708 | |||
| 16.10.2026 | 15:59:58,303 | 20 | 16,712 | |
| 20 | 16,712 | |||
| 20 | 16,712 | |||
| 16.10.2026 | 15:59:45,806 | 1 | 16,706 | |
| 1 | 16,706 | |||
| 1 | 16,706 | |||
| 16.10.2026 | 15:59:44,126 | 60 | 16,706 | |
| 60 | 16,706 | |||
| 60 | 16,706 | |||
| 16.10.2026 | 15:59:35,399 | 1 | 16,702 | |
| 1 | 16,702 | |||
| 1 | 16,702 | |||
| 16.10.2026 | 15:59:18,574 | 6 | 16,714 | |
| 6 | 16,714 | |||
| 6 | 16,714 | |||
| 16.10.2026 | 15:59:12,665 | 1 | 16,716 | |
| 1 | 16,716 | |||
| 1 | 16,716 | |||
| 16.10.2026 | 15:59:11,638 | 11 | 16,716 | |
| 11 | 16,716 | |||
| 11 | 16,716 | |||
| 16.10.2026 | 15:58:57,402 | 3 | 16,706 | |
| 3 | 16,706 | |||
| 3 | 16,706 | |||
| 16.10.2026 | 15:58:37,002 | 9 | 16,708 | |
| 9 | 16,708 | |||
| 9 | 16,708 | |||
| 16.10.2026 | 15:58:36,766 | 50 | 16,712 | |
| 50 | 16,712 | |||
| 50 | 16,712 | |||
| 16.10.2026 | 15:58:33,518 | 4 | 16,708 | |
| 4 | 16,708 | |||
| 4 | 16,708 | |||
| 16.10.2026 | 15:58:27,805 | 1 | 16,708 | |
| 1 | 16,708 | |||
| 1 | 16,708 | |||
| 16.10.2026 | 15:57:39,705 | 9 | 16,696 | |
| 9 | 16,696 | |||
| 9 | 16,696 | |||
| 16.10.2026 | 15:57:35,770 | 100 | 16,69 | |
| 100 | 16,69 | |||
| 100 | 16,69 | |||
| 16.10.2026 | 15:57:28,421 | 60 | 16,694 | |
| 60 | 16,694 | |||
| 60 | 16,694 | |||
| 16.10.2026 | 15:57:13,156 | 30 | 16,686 | |
| 30 | 16,686 | |||
| 30 | 16,686 | |||
| 16.10.2026 | 15:57:11,218 | 60 | 16,676 | |
| 60 | 16,676 | |||
| 60 | 16,676 | |||
| 16.10.2026 | 15:56:46,943 | 6 | 16,662 | |
| 6 | 16,662 | |||
| 6 | 16,662 | |||
| 16.10.2026 | 15:56:46,886 | 2 | 16,67 | |
| 2 | 16,67 | |||
| 2 | 16,67 | |||
| 16.10.2026 | 15:56:46,790 | 30 | 16,674 | |
| 30 | 16,674 | |||
| 30 | 16,674 | |||
| 16.10.2026 | 15:56:46,428 | 60 | 16,68 | |
| 60 | 16,68 | |||
| 60 | 16,68 | |||
| 16.10.2026 | 15:56:21,612 | 5 | 16,69 | |
| 5 | 16,69 | |||
| 5 | 16,69 | |||
| 16.10.2026 | 15:56:00,367 | 20 | 16,72 | |
| 20 | 16,72 | |||
| 20 | 16,72 | |||
| 16.10.2026 | 15:55:22,737 | 76 | 16,738 | |
| 63 | 16,738 | |||
| 76 | 16,738 | |||
| 13 | 16,738 | |||
| 16.10.2026 | 15:55:18,682 | 1 | 16,756 | |
| 1 | 16,756 | |||
| 1 | 16,756 | |||
| 16.10.2026 | 15:55:11,591 | 98 | 16,744 | |
| 98 | 16,744 | |||
| 98 | 16,744 | |||
| 16.10.2026 | 15:54:52,636 | 40 | 16,736 | |
| 40 | 16,736 | |||
| 40 | 16,736 | |||
| 16.10.2026 | 15:54:39,839 | 287 | 16,746 | |
| 287 | 16,746 | |||
| 287 | 16,746 | |||
| 16.10.2026 | 15:54:36,600 | 15 | 16,748 | |
| 15 | 16,748 | |||
| 15 | 16,748 | |||
| 16.10.2026 | 15:53:50,821 | 6 | 16,718 | |
| 6 | 16,718 | |||
| 6 | 16,718 | |||
| 16.10.2026 | 15:52:57,452 | 212 | 16,712 | |
| 212 | 16,712 | |||
| 212 | 16,712 | |||
| 16.10.2026 | 15:52:28,210 | 2 | 16,70 | |
| 2 | 16,70 | |||
| 2 | 16,70 | |||
| 16.10.2026 | 15:52:21,477 | 1 209 | 16,70 | |
| 45 | 16,70 | |||
| 150 | 16,70 | |||
| 60 | 16,70 | |||
| 60 | 16,70 | |||
| 20 | 16,70 | |||
| 120 | 16,70 | |||
| 2 | 16,70 | |||
| 1 | 16,70 | |||
| 3 | 16,70 | |||
| 598 | 16,70 | |||
| 10 | 16,70 | |||
| 121 | 16,70 | |||
| 1 | 16,70 | |||
| 1 209 | 16,70 | |||
| 18 | 16,70 | |||
| 16.10.2026 | 15:51:54,465 | 12 | 16,71 | |
| 12 | 16,71 | |||
| 12 | 16,71 | |||
| 16.10.2026 | 15:51:21,553 | 7 | 16,75 | |
| 1 | 16,75 | |||
| 7 | 16,75 | |||
| 6 | 16,75 | |||
| 16.10.2026 | 15:50:47,569 | 10 | 16,77 | |
| 10 | 16,77 | |||
| 10 | 16,77 | |||
| 16.10.2026 | 15:50:46,531 | 1 655 | 16,77 | |
| 1 649 | 16,77 | |||
| 1 655 | 16,77 | |||
| 6 | 16,77 | |||
| 16.10.2026 | 15:50:39,000 | 2 000 | 16,77 | |
| 2 000 | 16,77 | |||
| 2 000 | 16,77 | |||
| 16.10.2026 | 15:50:23,576 | 133 | 16,794 | |
| 133 | 16,794 | |||
| 133 | 16,794 | |||
| 16.10.2026 | 15:49:27,296 | 3 | 16,782 | |
| 3 | 16,782 | |||
| 3 | 16,782 | |||
| 16.10.2026 | 15:49:02,096 | 2 | 16,798 | |
| 2 | 16,798 | |||
| 2 | 16,798 | |||
| 16.10.2026 | 15:48:57,122 | 3 | 16,802 | |
| 3 | 16,802 | |||
| 3 | 16,802 | |||
| 16.10.2026 | 15:48:04,395 | 17 | 16,80 | |
| 15 | 16,80 | |||
| 17 | 16,80 | |||
| 2 | 16,80 | |||
| 16.10.2026 | 15:47:30,055 | 3 | 16,822 | |
| 3 | 16,822 | |||
| 3 | 16,822 | |||
| 16.10.2026 | 15:46:50,924 | 1 | 16,838 | |
| 1 | 16,838 | |||
| 1 | 16,838 | |||
| 16.10.2026 | 15:46:27,294 | 3 | 16,848 | |
| 3 | 16,848 | |||
| 3 | 16,848 | |||
| 16.10.2026 | 15:46:27,096 | 60 | 16,86 | |
| 60 | 16,86 | |||
| 60 | 16,86 | |||
| 16.10.2026 | 15:46:17,049 | 60 | 16,868 | |
| 60 | 16,868 | |||
| 60 | 16,868 | |||
| 16.10.2026 | 15:46:12,493 | 1 | 16,878 | |
| 1 | 16,878 | |||
| 1 | 16,878 | |||
| 16.10.2026 | 15:45:48,072 | 4 | 16,888 | |
| 4 | 16,888 | |||
| 4 | 16,888 | |||
| 16.10.2026 | 15:45:36,584 | 475 | 16,882 | |
| 475 | 16,882 | |||
| 475 | 16,882 | |||
| 16.10.2026 | 15:45:35,473 | 1 | 16,882 | |
| 1 | 16,882 | |||
| 1 | 16,882 | |||
| 16.10.2026 | 15:44:37,174 | 30 | 16,818 | |
| 30 | 16,818 | |||
| 30 | 16,818 | |||
| 16.10.2026 | 15:44:33,265 | 11 | 16,818 | |
| 11 | 16,818 | |||
| 11 | 16,818 | |||
| 16.10.2026 | 15:44:22,784 | 6 | 16,808 | |
| 6 | 16,808 | |||
| 6 | 16,808 | |||
| 16.10.2026 | 15:44:16,276 | 100 | 16,814 | |
| 100 | 16,814 | |||
| 100 | 16,814 | |||
| 16.10.2026 | 15:44:12,557 | 3 | 16,812 | |
| 3 | 16,812 | |||
| 3 | 16,812 | |||
| 16.10.2026 | 15:44:01,192 | 120 | 16,824 | |
| 120 | 16,824 | |||
| 120 | 16,824 | |||
| 16.10.2026 | 15:43:45,421 | 11 | 16,808 | |
| 11 | 16,808 | |||
| 11 | 16,808 | |||
| 16.10.2026 | 15:43:42,528 | 4 | 16,808 | |
| 4 | 16,808 | |||
| 4 | 16,808 | |||
| 16.10.2026 | 15:43:15,407 | 1 | 16,796 | |
| 1 | 16,796 | |||
| 1 | 16,796 | |||
| 16.10.2026 | 15:42:02,389 | 100 | 16,766 | |
| 100 | 16,766 | |||
| 100 | 16,766 | |||
| 16.10.2026 | 15:41:39,587 | 120 | 16,762 | |
| 120 | 16,762 | |||
| 120 | 16,762 | |||
| 16.10.2026 | 15:41:26,947 | 80 | 16,758 | |
| 80 | 16,758 | |||
| 80 | 16,758 | |||
| 16.10.2026 | 15:40:44,724 | 30 | 16,792 | |
| 30 | 16,792 | |||
| 30 | 16,792 | |||
| 16.10.2026 | 15:40:35,461 | 1 | 16,802 | |
| 1 | 16,802 | |||
| 1 | 16,802 | |||
| 16.10.2026 | 15:40:27,293 | 3 | 16,798 | |
| 3 | 16,798 | |||
| 3 | 16,798 | |||
| 16.10.2026 | 15:40:16,988 | 2 | 16,80 | |
| 2 | 16,80 | |||
| 2 | 16,80 | |||
| 16.10.2026 | 15:40:13,066 | 6 | 16,792 | |
| 6 | 16,792 | |||
| 6 | 16,792 | |||
| 16.10.2026 | 15:39:48,710 | 3 | 16,83 | |
| 3 | 16,83 | |||
| 3 | 16,83 | |||
| 16.10.2026 | 15:39:30,764 | 2 | 16,804 | |
| 2 | 16,804 | |||
| 2 | 16,804 | |||
| 16.10.2026 | 15:39:16,725 | 6 | 16,808 | |
| 6 | 16,808 | |||
| 6 | 16,808 | |||
| 16.10.2026 | 15:39:02,272 | 100 | 16,762 | |
| 100 | 16,762 | |||
| 100 | 16,762 | |||
| 16.10.2026 | 15:38:53,674 | 89 | 16,754 | |
| 89 | 16,754 | |||
| 89 | 16,754 | |||
| 16.10.2026 | 15:38:42,358 | 13 | 16,782 | |
| 13 | 16,782 | |||
| 13 | 16,782 | |||
| 16.10.2026 | 15:38:07,981 | 30 | 16,724 | |
| 30 | 16,724 | |||
| 30 | 16,724 | |||
| 16.10.2026 | 15:37:38,447 | 30 | 16,76 | |
| 30 | 16,76 | |||
| 30 | 16,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,465 / Ask: 132,62Stückzahl: 47 086
-0,78%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 19:01:46
Letzte Aktualisierung:
16.10.2026 @ 19:01:46