ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1685
1939
1393,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2026 | 18:02:57,297 | 3 | 1 419,00 | |
| 3 | 1 419,00 | |||
| 3 | 1 419,00 | |||
| 22.10.2026 | 18:02:43,893 | 1 | 1 422,40 | |
| 1 | 1 422,40 | |||
| 1 | 1 422,40 | |||
| 22.10.2026 | 18:02:31,939 | 17 | 1 422,80 | |
| 2 | 1 422,80 | |||
| 1 | 1 422,80 | |||
| 1 | 1 422,80 | |||
| 4 | 1 422,80 | |||
| 16 | 1 422,80 | |||
| 9 | 1 422,80 | |||
| 1 | 1 422,80 | |||
| 22.10.2026 | 18:00:25,893 | 10 | 1 424,00 | |
| 10 | 1 424,00 | |||
| 10 | 1 424,00 | |||
| 22.10.2026 | 18:00:06,839 | 1 | 1 423,20 | |
| 1 | 1 423,20 | |||
| 1 | 1 423,20 | |||
| 22.10.2026 | 17:59:40,733 | 6 | 1 421,60 | |
| 6 | 1 421,60 | |||
| 6 | 1 421,60 | |||
| 22.10.2026 | 17:59:09,307 | 1 | 1 420,60 | |
| 1 | 1 420,60 | |||
| 1 | 1 420,60 | |||
| 22.10.2026 | 17:59:01,784 | 1 | 1 420,80 | |
| 1 | 1 420,80 | |||
| 1 | 1 420,80 | |||
| 22.10.2026 | 17:58:57,368 | 3 | 1 418,40 | |
| 3 | 1 418,40 | |||
| 3 | 1 418,40 | |||
| 22.10.2026 | 17:58:50,220 | 1 | 1 421,40 | |
| 1 | 1 421,40 | |||
| 1 | 1 421,40 | |||
| 22.10.2026 | 17:58:42,710 | 1 | 1 421,60 | |
| 1 | 1 421,60 | |||
| 1 | 1 421,60 | |||
| 22.10.2026 | 17:58:33,692 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 22.10.2026 | 17:58:22,846 | 1 | 1 421,80 | |
| 1 | 1 421,80 | |||
| 1 | 1 421,80 | |||
| 22.10.2026 | 17:58:17,413 | 20 | 1 421,80 | |
| 20 | 1 421,80 | |||
| 20 | 1 421,80 | |||
| 22.10.2026 | 17:58:15,546 | 60 | 1 420,00 | |
| 60 | 1 420,00 | |||
| 60 | 1 420,00 | |||
| 22.10.2026 | 17:57:37,222 | 19 | 1 419,80 | |
| 19 | 1 419,80 | |||
| 19 | 1 419,80 | |||
| 22.10.2026 | 17:56:38,258 | 3 | 1 422,40 | |
| 3 | 1 422,40 | |||
| 3 | 1 422,40 | |||
| 22.10.2026 | 17:56:30,515 | 7 | 1 422,60 | |
| 7 | 1 422,60 | |||
| 7 | 1 422,60 | |||
| 22.10.2026 | 17:56:07,065 | 1 | 1 422,60 | |
| 1 | 1 422,60 | |||
| 1 | 1 422,60 | |||
| 22.10.2026 | 17:56:00,451 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 22.10.2026 | 17:55:06,512 | 10 | 1 419,60 | |
| 10 | 1 419,60 | |||
| 10 | 1 419,60 | |||
| 22.10.2026 | 17:54:43,830 | 3 | 1 419,60 | |
| 3 | 1 419,60 | |||
| 3 | 1 419,60 | |||
| 22.10.2026 | 17:54:39,552 | 2 | 1 420,00 | |
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 22.10.2026 | 17:54:27,396 | 3 | 1 417,60 | |
| 3 | 1 417,60 | |||
| 3 | 1 417,60 | |||
| 22.10.2026 | 17:54:19,984 | 1 | 1 420,80 | |
| 1 | 1 420,80 | |||
| 1 | 1 420,80 | |||
| 22.10.2026 | 17:53:36,357 | 1 | 1 419,80 | |
| 1 | 1 419,80 | |||
| 1 | 1 419,80 | |||
| 22.10.2026 | 17:53:11,242 | 1 | 1 420,20 | |
| 1 | 1 420,20 | |||
| 1 | 1 420,20 | |||
| 22.10.2026 | 17:52:59,100 | 79 | 1 418,00 | |
| 79 | 1 418,00 | |||
| 79 | 1 418,00 | |||
| 22.10.2026 | 17:52:48,703 | 10 | 1 417,80 | |
| 10 | 1 417,80 | |||
| 10 | 1 417,80 | |||
| 22.10.2026 | 17:52:33,229 | 1 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 22.10.2026 | 17:52:18,871 | 3 | 1 417,80 | |
| 3 | 1 417,80 | |||
| 3 | 1 417,80 | |||
| 22.10.2026 | 17:52:15,098 | 1 | 1 416,80 | |
| 1 | 1 416,80 | |||
| 1 | 1 416,80 | |||
| 22.10.2026 | 17:52:06,185 | 4 | 1 417,80 | |
| 4 | 1 417,80 | |||
| 4 | 1 417,80 | |||
| 22.10.2026 | 17:51:37,988 | 3 | 1 416,20 | |
| 3 | 1 416,20 | |||
| 3 | 1 416,20 | |||
| 22.10.2026 | 17:51:29,537 | 2 | 1 417,80 | |
| 2 | 1 417,80 | |||
| 2 | 1 417,80 | |||
| 22.10.2026 | 17:51:03,933 | 15 | 1 417,80 | |
| 15 | 1 417,80 | |||
| 15 | 1 417,80 | |||
| 22.10.2026 | 17:51:03,631 | 3 | 1 416,80 | |
| 1 | 1 416,80 | |||
| 2 | 1 416,80 | |||
| 3 | 1 416,80 | |||
| 22.10.2026 | 17:50:54,480 | 46 | 1 418,00 | |
| 10 | 1 418,00 | |||
| 10 | 1 418,00 | |||
| 46 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 20 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 22.10.2026 | 17:49:31,508 | 20 | 1 419,40 | |
| 20 | 1 419,40 | |||
| 20 | 1 419,40 | |||
| 22.10.2026 | 17:49:25,444 | 1 | 1 423,20 | |
| 1 | 1 423,20 | |||
| 1 | 1 423,20 | |||
| 22.10.2026 | 17:49:11,242 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 22.10.2026 | 17:49:07,514 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 22.10.2026 | 17:48:45,867 | 20 | 1 421,00 | |
| 20 | 1 421,00 | |||
| 20 | 1 421,00 | |||
| 22.10.2026 | 17:48:16,521 | 1 | 1 421,40 | |
| 1 | 1 421,40 | |||
| 1 | 1 421,40 | |||
| 22.10.2026 | 17:47:30,664 | 5 | 1 422,00 | |
| 5 | 1 422,00 | |||
| 5 | 1 422,00 | |||
| 22.10.2026 | 17:46:10,319 | 6 | 1 418,20 | |
| 6 | 1 418,20 | |||
| 6 | 1 418,20 | |||
| 22.10.2026 | 17:46:01,273 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 22.10.2026 | 17:45:54,472 | 1 | 1 421,80 | |
| 1 | 1 421,80 | |||
| 1 | 1 421,80 | |||
| 22.10.2026 | 17:45:42,816 | 2 | 1 422,00 | |
| 2 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 22.10.2026 | 17:45:38,375 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 22.10.2026 | 17:45:35,643 | 8 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 7 | 1 420,00 | |||
| 8 | 1 420,00 | |||
| 22.10.2026 | 17:44:10,934 | 7 | 1 420,40 | |
| 7 | 1 420,40 | |||
| 7 | 1 420,40 | |||
| 22.10.2026 | 17:43:36,215 | 1 | 1 422,80 | |
| 1 | 1 422,80 | |||
| 1 | 1 422,80 | |||
| 22.10.2026 | 17:43:09,189 | 1 | 1 421,40 | |
| 1 | 1 421,40 | |||
| 1 | 1 421,40 | |||
| 22.10.2026 | 17:42:13,012 | 6 | 1 419,00 | |
| 6 | 1 419,00 | |||
| 6 | 1 419,00 | |||
| 22.10.2026 | 17:42:00,361 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 22.10.2026 | 17:41:52,528 | 6 | 1 419,00 | |
| 4 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 6 | 1 419,00 | |||
| 22.10.2026 | 17:39:46,672 | 10 | 1 420,80 | |
| 10 | 1 420,80 | |||
| 10 | 1 420,80 | |||
| 22.10.2026 | 17:39:31,653 | 4 | 1 421,80 | |
| 4 | 1 421,80 | |||
| 1 | 1 421,80 | |||
| 1 | 1 421,80 | |||
| 1 | 1 421,80 | |||
| 1 | 1 421,80 | |||
| 22.10.2026 | 17:38:29,493 | 1 | 1 421,40 | |
| 1 | 1 421,40 | |||
| 1 | 1 421,40 | |||
| 22.10.2026 | 17:37:35,212 | 1 | 1 420,20 | |
| 1 | 1 420,20 | |||
| 1 | 1 420,20 | |||
| 22.10.2026 | 17:37:30,257 | 7 | 1 420,20 | |
| 7 | 1 420,20 | |||
| 7 | 1 420,20 | |||
| 22.10.2026 | 17:37:30,228 | 7 | 1 419,20 | |
| 7 | 1 419,20 | |||
| 7 | 1 419,20 | |||
| 22.10.2026 | 17:37:02,658 | 1 | 1 422,40 | |
| 1 | 1 422,40 | |||
| 1 | 1 422,40 | |||
| 22.10.2026 | 17:36:36,630 | 1 | 1 422,20 | |
| 1 | 1 422,20 | |||
| 1 | 1 422,20 | |||
| 22.10.2026 | 17:35:57,352 | 3 | 1 419,40 | |
| 3 | 1 419,40 | |||
| 3 | 1 419,40 | |||
| 22.10.2026 | 17:35:50,118 | 1 | 1 419,80 | |
| 1 | 1 419,80 | |||
| 1 | 1 419,80 | |||
| 22.10.2026 | 17:35:42,770 | 16 | 1 419,20 | |
| 1 | 1 419,20 | |||
| 1 | 1 419,20 | |||
| 1 | 1 419,20 | |||
| 1 | 1 419,20 | |||
| 1 | 1 419,20 | |||
| 1 | 1 419,20 | |||
| 1 | 1 419,20 | |||
| 5 | 1 419,20 | |||
| 11 | 1 419,20 | |||
| 1 | 1 419,20 | |||
| 4 | 1 419,20 | |||
| 1 | 1 419,20 | |||
| 2 | 1 419,20 | |||
| 1 | 1 419,20 | |||
| 22.10.2026 | 17:29:57,382 | 3 | 1 422,40 | |
| 3 | 1 422,40 | |||
| 3 | 1 422,40 | |||
| 22.10.2026 | 17:29:46,278 | 1 | 1 422,40 | |
| 1 | 1 422,40 | |||
| 1 | 1 422,40 | |||
| 22.10.2026 | 17:29:16,690 | 2 | 1 423,80 | |
| 2 | 1 423,80 | |||
| 2 | 1 423,80 | |||
| 22.10.2026 | 17:28:41,032 | 2 | 1 424,00 | |
| 2 | 1 424,00 | |||
| 2 | 1 424,00 | |||
| 22.10.2026 | 17:28:30,928 | 5 | 1 424,00 | |
| 5 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 22.10.2026 | 17:28:19,419 | 1 | 1 424,80 | |
| 1 | 1 424,80 | |||
| 1 | 1 424,80 | |||
| 22.10.2026 | 17:28:04,585 | 1 | 1 424,60 | |
| 1 | 1 424,60 | |||
| 1 | 1 424,60 | |||
| 22.10.2026 | 17:28:02,909 | 5 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 22.10.2026 | 17:27:21,366 | 1 | 1 426,20 | |
| 1 | 1 426,20 | |||
| 1 | 1 426,20 | |||
| 22.10.2026 | 17:26:47,475 | 1 | 1 427,20 | |
| 1 | 1 427,20 | |||
| 1 | 1 427,20 | |||
| 22.10.2026 | 17:25:57,560 | 3 | 1 426,20 | |
| 3 | 1 426,20 | |||
| 3 | 1 426,20 | |||
| 22.10.2026 | 17:25:29,354 | 1 | 1 426,40 | |
| 1 | 1 426,40 | |||
| 1 | 1 426,40 | |||
| 22.10.2026 | 17:25:11,294 | 1 | 1 427,20 | |
| 1 | 1 427,20 | |||
| 1 | 1 427,20 | |||
| 22.10.2026 | 17:24:57,339 | 1 | 1 427,60 | |
| 1 | 1 427,60 | |||
| 1 | 1 427,60 | |||
| 22.10.2026 | 17:24:57,267 | 4 | 1 427,20 | |
| 4 | 1 427,20 | |||
| 4 | 1 427,20 | |||
| 22.10.2026 | 17:24:47,325 | 1 | 1 427,60 | |
| 1 | 1 427,60 | |||
| 1 | 1 427,60 | |||
| 22.10.2026 | 17:24:41,933 | 1 | 1 427,60 | |
| 1 | 1 427,60 | |||
| 1 | 1 427,60 | |||
| 22.10.2026 | 17:24:40,456 | 1 | 1 427,60 | |
| 1 | 1 427,60 | |||
| 1 | 1 427,60 | |||
| 22.10.2026 | 17:24:34,795 | 1 | 1 427,20 | |
| 1 | 1 427,20 | |||
| 1 | 1 427,20 | |||
| 22.10.2026 | 17:24:14,333 | 1 | 1 426,20 | |
| 1 | 1 426,20 | |||
| 1 | 1 426,20 | |||
| 22.10.2026 | 17:24:12,590 | 1 | 1 426,20 | |
| 1 | 1 426,20 | |||
| 1 | 1 426,20 | |||
| 22.10.2026 | 17:24:01,307 | 15 | 1 426,20 | |
| 15 | 1 426,20 | |||
| 15 | 1 426,20 | |||
| 22.10.2026 | 17:23:58,470 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 22.10.2026 | 17:23:27,449 | 3 | 1 425,40 | |
| 3 | 1 425,40 | |||
| 3 | 1 425,40 | |||
| 22.10.2026 | 17:23:23,628 | 8 | 1 425,60 | |
| 8 | 1 425,60 | |||
| 8 | 1 425,60 | |||
| 22.10.2026 | 17:22:59,491 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 22.10.2026 | 17:22:23,057 | 10 | 1 423,80 | |
| 10 | 1 423,80 | |||
| 10 | 1 423,80 | |||
| 22.10.2026 | 17:22:17,683 | 1 | 1 423,60 | |
| 1 | 1 423,60 | |||
| 1 | 1 423,60 | |||
| 22.10.2026 | 17:22:02,827 | 1 | 1 423,20 | |
| 1 | 1 423,20 | |||
| 1 | 1 423,20 | |||
| 22.10.2026 | 17:22:01,764 | 1 | 1 423,20 | |
| 1 | 1 423,20 | |||
| 1 | 1 423,20 | |||
| 22.10.2026 | 17:21:43,227 | 20 | 1 423,40 | |
| 20 | 1 423,40 | |||
| 20 | 1 423,40 | |||
| 22.10.2026 | 17:21:32,689 | 6 | 1 424,20 | |
| 6 | 1 424,20 | |||
| 3 | 1 424,20 | |||
| 2 | 1 424,20 | |||
| 1 | 1 424,20 | |||
| 22.10.2026 | 17:20:41,017 | 1 | 1 424,20 | |
| 1 | 1 424,20 | |||
| 1 | 1 424,20 | |||
| 22.10.2026 | 17:20:36,823 | 50 | 1 424,20 | |
| 50 | 1 424,20 | |||
| 50 | 1 424,20 | |||
| 22.10.2026 | 17:20:13,967 | 1 | 1 423,40 | |
| 1 | 1 423,40 | |||
| 1 | 1 423,40 | |||
| 22.10.2026 | 17:20:04,203 | 5 | 1 422,80 | |
| 5 | 1 422,80 | |||
| 5 | 1 422,80 | |||
| 22.10.2026 | 17:19:34,269 | 12 | 1 422,60 | |
| 12 | 1 422,60 | |||
| 12 | 1 422,60 | |||
| 22.10.2026 | 17:19:29,931 | 1 | 1 422,40 | |
| 1 | 1 422,40 | |||
| 1 | 1 422,40 | |||
| 22.10.2026 | 17:19:27,257 | 3 | 1 421,40 | |
| 3 | 1 421,40 | |||
| 3 | 1 421,40 | |||
| 22.10.2026 | 17:19:22,914 | 1 | 1 421,80 | |
| 1 | 1 421,80 | |||
| 1 | 1 421,80 | |||
| 22.10.2026 | 17:19:12,066 | 1 | 1 421,20 | |
| 1 | 1 421,20 | |||
| 1 | 1 421,20 | |||
| 22.10.2026 | 17:19:07,512 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 22.10.2026 | 17:19:01,439 | 6 | 1 421,60 | |
| 6 | 1 421,60 | |||
| 6 | 1 421,60 | |||
| 22.10.2026 | 17:18:50,189 | 1 | 1 422,20 | |
| 1 | 1 422,20 | |||
| 1 | 1 422,20 | |||
| 22.10.2026 | 17:18:31,723 | 2 | 1 422,20 | |
| 2 | 1 422,20 | |||
| 2 | 1 422,20 | |||
| 22.10.2026 | 17:18:30,563 | 5 | 1 421,80 | |
| 5 | 1 421,80 | |||
| 5 | 1 421,80 | |||
| 22.10.2026 | 17:18:27,442 | 4 | 1 421,80 | |
| 4 | 1 421,80 | |||
| 4 | 1 421,80 | |||
| 22.10.2026 | 17:18:22,518 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 22.10.2026 | 17:18:14,675 | 1 | 1 421,40 | |
| 1 | 1 421,40 | |||
| 1 | 1 421,40 | |||
| 22.10.2026 | 17:18:10,916 | 1 | 1 421,40 | |
| 1 | 1 421,40 | |||
| 1 | 1 421,40 | |||
| 22.10.2026 | 17:18:04,349 | 2 | 1 421,20 | |
| 2 | 1 421,20 | |||
| 2 | 1 421,20 | |||
| 22.10.2026 | 17:17:37,269 | 57 | 1 421,40 | |
| 57 | 1 421,40 | |||
| 57 | 1 421,40 | |||
| 22.10.2026 | 17:15:53,693 | 1 | 1 419,20 | |
| 1 | 1 419,20 | |||
| 1 | 1 419,20 | |||
| 22.10.2026 | 17:15:32,785 | 1 | 1 417,60 | |
| 1 | 1 417,60 | |||
| 1 | 1 417,60 | |||
| 22.10.2026 | 17:15:23,239 | 1 | 1 417,40 | |
| 1 | 1 417,40 | |||
| 1 | 1 417,40 | |||
| 22.10.2026 | 17:15:18,512 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 22.10.2026 | 17:15:08,691 | 1 | 1 416,40 | |
| 1 | 1 416,40 | |||
| 1 | 1 416,40 | |||
| 22.10.2026 | 17:14:57,366 | 3 | 1 416,40 | |
| 3 | 1 416,40 | |||
| 3 | 1 416,40 | |||
| 22.10.2026 | 17:14:31,573 | 1 | 1 416,20 | |
| 1 | 1 416,20 | |||
| 1 | 1 416,20 | |||
| 22.10.2026 | 17:14:25,293 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 22.10.2026 | 17:14:22,890 | 1 | 1 416,40 | |
| 1 | 1 416,40 | |||
| 1 | 1 416,40 | |||
| 22.10.2026 | 17:14:09,126 | 3 | 1 417,80 | |
| 3 | 1 417,80 | |||
| 3 | 1 417,80 | |||
| 22.10.2026 | 17:14:01,589 | 1 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 22.10.2026 | 17:13:27,348 | 3 | 1 418,00 | |
| 3 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 2 | 1 418,00 | |||
| 22.10.2026 | 17:13:13,729 | 1 | 1 418,40 | |
| 1 | 1 418,40 | |||
| 1 | 1 418,40 | |||
| 22.10.2026 | 17:13:07,049 | 2 | 1 417,20 | |
| 2 | 1 417,20 | |||
| 2 | 1 417,20 | |||
| 22.10.2026 | 17:12:51,404 | 12 | 1 416,20 | |
| 12 | 1 416,20 | |||
| 12 | 1 416,20 | |||
| 22.10.2026 | 17:12:35,979 | 1 | 1 417,20 | |
| 1 | 1 417,20 | |||
| 1 | 1 417,20 | |||
| 22.10.2026 | 17:12:32,521 | 10 | 1 416,80 | |
| 10 | 1 416,80 | |||
| 10 | 1 416,80 | |||
| 22.10.2026 | 17:12:27,268 | 3 | 1 416,60 | |
| 3 | 1 416,60 | |||
| 3 | 1 416,60 | |||
| 22.10.2026 | 17:12:26,521 | 1 | 1 416,80 | |
| 1 | 1 416,80 | |||
| 1 | 1 416,80 | |||
| 22.10.2026 | 17:12:23,927 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 22.10.2026 | 17:12:23,435 | 2 | 1 417,00 | |
| 2 | 1 417,00 | |||
| 2 | 1 417,00 | |||
| 22.10.2026 | 17:12:15,552 | 1 | 1 416,40 | |
| 1 | 1 416,40 | |||
| 1 | 1 416,40 | |||
| 22.10.2026 | 17:12:02,418 | 2 | 1 417,20 | |
| 2 | 1 417,20 | |||
| 2 | 1 417,20 | |||
| 22.10.2026 | 17:11:56,847 | 4 | 1 417,20 | |
| 4 | 1 417,20 | |||
| 4 | 1 417,20 | |||
| 22.10.2026 | 17:10:37,101 | 3 | 1 417,40 | |
| 3 | 1 417,40 | |||
| 3 | 1 417,40 | |||
| 22.10.2026 | 17:10:30,553 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 22.10.2026 | 17:10:27,617 | 4 | 1 417,60 | |
| 4 | 1 417,60 | |||
| 4 | 1 417,60 | |||
| 22.10.2026 | 17:10:06,573 | 2 | 1 417,00 | |
| 2 | 1 417,00 | |||
| 2 | 1 417,00 | |||
| 22.10.2026 | 17:10:00,257 | 1 | 1 418,60 | |
| 1 | 1 418,60 | |||
| 1 | 1 418,60 | |||
| 22.10.2026 | 17:09:56,137 | 1 | 1 418,20 | |
| 1 | 1 418,20 | |||
| 1 | 1 418,20 | |||
| 22.10.2026 | 17:09:03,260 | 2 | 1 418,40 | |
| 2 | 1 418,40 | |||
| 2 | 1 418,40 | |||
| 22.10.2026 | 17:08:58,631 | 8 | 1 418,00 | |
| 8 | 1 418,00 | |||
| 8 | 1 418,00 | |||
| 22.10.2026 | 17:08:54,424 | 1 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 22.10.2026 | 17:08:53,252 | 5 | 1 417,80 | |
| 5 | 1 417,80 | |||
| 5 | 1 417,80 | |||
| 22.10.2026 | 17:08:53,118 | 6 | 1 418,00 | |
| 5 | 1 418,00 | |||
| 6 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 22.10.2026 | 17:08:38,419 | 3 | 1 419,40 | |
| 3 | 1 419,40 | |||
| 3 | 1 419,40 | |||
| 22.10.2026 | 17:08:23,608 | 1 | 1 420,60 | |
| 1 | 1 420,60 | |||
| 1 | 1 420,60 | |||
| 22.10.2026 | 17:07:43,786 | 5 | 1 419,00 | |
| 5 | 1 419,00 | |||
| 5 | 1 419,00 | |||
| 22.10.2026 | 17:07:32,896 | 3 | 1 418,40 | |
| 3 | 1 418,40 | |||
| 3 | 1 418,40 | |||
| 22.10.2026 | 17:07:30,523 | 1 | 1 418,60 | |
| 1 | 1 418,60 | |||
| 1 | 1 418,60 | |||
| 22.10.2026 | 17:07:02,710 | 7 | 1 419,00 | |
| 7 | 1 419,00 | |||
| 7 | 1 419,00 | |||
| 22.10.2026 | 17:06:57,420 | 3 | 1 418,60 | |
| 3 | 1 418,60 | |||
| 3 | 1 418,60 | |||
| 22.10.2026 | 17:06:51,502 | 1 | 1 419,00 | |
| 1 | 1 419,00 | |||
| 1 | 1 419,00 | |||
| 22.10.2026 | 17:06:38,242 | 2 | 1 419,40 | |
| 2 | 1 419,40 | |||
| 2 | 1 419,40 | |||
| 22.10.2026 | 17:06:10,164 | 4 | 1 420,00 | |
| 4 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 22.10.2026 | 17:06:04,237 | 2 | 1 420,60 | |
| 2 | 1 420,60 | |||
| 2 | 1 420,60 | |||
| 22.10.2026 | 17:05:58,546 | 1 | 1 420,60 | |
| 1 | 1 420,60 | |||
| 1 | 1 420,60 | |||
| 22.10.2026 | 17:05:30,897 | 10 | 1 420,20 | |
| 10 | 1 420,20 | |||
| 10 | 1 420,20 | |||
| 22.10.2026 | 17:05:29,423 | 22 | 1 420,60 | |
| 22 | 1 420,60 | |||
| 22 | 1 420,60 | |||
| 22.10.2026 | 17:05:10,882 | 1 | 1 419,40 | |
| 1 | 1 419,40 | |||
| 1 | 1 419,40 | |||
| 22.10.2026 | 17:05:02,445 | 10 | 1 418,80 | |
| 10 | 1 418,80 | |||
| 10 | 1 418,80 | |||
| 22.10.2026 | 17:05:02,371 | 7 | 1 419,00 | |
| 7 | 1 419,00 | |||
| 7 | 1 419,00 | |||
| 22.10.2026 | 17:04:51,964 | 1 | 1 419,80 | |
| 1 | 1 419,80 | |||
| 1 | 1 419,80 | |||
| 22.10.2026 | 17:04:47,715 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 22.10.2026 | 17:04:38,972 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 22.10.2026 | 17:04:32,342 | 71 | 1 420,00 | |
| 71 | 1 420,00 | |||
| 71 | 1 420,00 | |||
| 22.10.2026 | 17:04:28,654 | 5 | 1 420,40 | |
| 5 | 1 420,40 | |||
| 5 | 1 420,40 | |||
| 22.10.2026 | 17:03:57,372 | 5 | 1 421,00 | |
| 5 | 1 421,00 | |||
| 5 | 1 421,00 | |||
| 22.10.2026 | 17:03:57,276 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 22.10.2026 | 17:03:41,500 | 1 | 1 421,20 | |
| 1 | 1 421,20 | |||
| 1 | 1 421,20 | |||
| 22.10.2026 | 17:03:37,184 | 1 | 1 420,80 | |
| 1 | 1 420,80 | |||
| 1 | 1 420,80 | |||
| 22.10.2026 | 17:03:36,057 | 1 | 1 420,20 | |
| 1 | 1 420,20 | |||
| 1 | 1 420,20 | |||
| 22.10.2026 | 17:03:35,917 | 1 | 1 420,60 | |
| 1 | 1 420,60 | |||
| 1 | 1 420,60 | |||
| 22.10.2026 | 17:03:35,047 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 22.10.2026 | 17:03:32,681 | 5 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 22.10.2026 | 17:03:27,055 | 2 | 1 420,60 | |
| 2 | 1 420,60 | |||
| 2 | 1 420,60 | |||
| 22.10.2026 | 17:03:20,824 | 3 | 1 420,60 | |
| 3 | 1 420,60 | |||
| 3 | 1 420,60 | |||
| 22.10.2026 | 17:03:03,569 | 1 | 1 420,80 | |
| 1 | 1 420,80 | |||
| 1 | 1 420,80 | |||
| 22.10.2026 | 17:02:24,674 | 2 | 1 420,60 | |
| 2 | 1 420,60 | |||
| 2 | 1 420,60 | |||
| 22.10.2026 | 17:02:20,932 | 43 | 1 420,00 | |
| 15 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 3 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 43 | 1 420,00 | |||
| 4 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 22.10.2026 | 17:02:18,289 | 42 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 2 | 1 420,00 | |||
| 15 | 1 420,00 | |||
| 16 | 1 420,00 | |||
| 14 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 10 | 1 420,00 | |||
| 22.10.2026 | 17:02:18,264 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 22.10.2026 | 17:02:08,933 | 1 | 1 420,60 | |
| 1 | 1 420,60 | |||
| 1 | 1 420,60 | |||
| 22.10.2026 | 17:01:35,336 | 1 | 1 423,60 | |
| 1 | 1 423,60 | |||
| 1 | 1 423,60 | |||
| 22.10.2026 | 17:01:21,581 | 1 | 1 423,40 | |
| 1 | 1 423,40 | |||
| 1 | 1 423,40 | |||
| 22.10.2026 | 17:01:17,493 | 1 | 1 423,60 | |
| 1 | 1 423,60 | |||
| 1 | 1 423,60 | |||
| 22.10.2026 | 17:00:54,697 | 18 | 1 423,20 | |
| 18 | 1 423,20 | |||
| 18 | 1 423,20 | |||
| 22.10.2026 | 17:00:27,213 | 1 | 1 423,80 | |
| 1 | 1 423,80 | |||
| 1 | 1 423,80 | |||
| 22.10.2026 | 17:00:23,510 | 4 | 1 424,00 | |
| 4 | 1 424,00 | |||
| 4 | 1 424,00 | |||
| 22.10.2026 | 16:59:32,663 | 1 | 1 424,80 | |
| 1 | 1 424,80 | |||
| 1 | 1 424,80 | |||
| 22.10.2026 | 16:59:18,639 | 1 | 1 424,20 | |
| 1 | 1 424,20 | |||
| 1 | 1 424,20 | |||
| 22.10.2026 | 16:59:02,257 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 22.10.2026 | 16:58:52,450 | 7 | 1 422,20 | |
| 7 | 1 422,20 | |||
| 7 | 1 422,20 | |||
| 22.10.2026 | 16:58:43,672 | 1 | 1 421,60 | |
| 1 | 1 421,60 | |||
| 1 | 1 421,60 | |||
| 22.10.2026 | 16:58:34,598 | 5 | 1 420,80 | |
| 1 | 1 420,80 | |||
| 4 | 1 420,80 | |||
| 5 | 1 420,80 | |||
| 22.10.2026 | 16:58:23,386 | 1 | 1 422,40 | |
| 1 | 1 422,40 | |||
| 1 | 1 422,40 | |||
| 22.10.2026 | 16:58:15,419 | 24 | 1 421,80 | |
| 24 | 1 421,80 | |||
| 24 | 1 421,80 | |||
| 22.10.2026 | 16:57:50,694 | 1 | 1 422,20 | |
| 1 | 1 422,20 | |||
| 1 | 1 422,20 | |||
| 22.10.2026 | 16:57:40,043 | 8 | 1 421,40 | |
| 8 | 1 421,40 | |||
| 8 | 1 421,40 | |||
| 22.10.2026 | 16:56:57,317 | 5 | 1 421,40 | |
| 5 | 1 421,40 | |||
| 5 | 1 421,40 | |||
| 22.10.2026 | 16:56:51,866 | 2 | 1 421,80 | |
| 2 | 1 421,80 | |||
| 2 | 1 421,80 | |||
| 22.10.2026 | 16:56:50,496 | 1 | 1 421,80 | |
| 1 | 1 421,80 | |||
| 1 | 1 421,80 | |||
| 22.10.2026 | 16:56:47,442 | 1 | 1 421,60 | |
| 1 | 1 421,60 | |||
| 1 | 1 421,60 | |||
| 22.10.2026 | 16:56:36,849 | 1 | 1 422,20 | |
| 1 | 1 422,20 | |||
| 1 | 1 422,20 | |||
| 22.10.2026 | 16:56:25,127 | 5 | 1 422,40 | |
| 5 | 1 422,40 | |||
| 1 | 1 422,40 | |||
| 1 | 1 422,40 | |||
| 3 | 1 422,40 | |||
| 22.10.2026 | 16:55:47,655 | 74 | 1 421,80 | |
| 8 | 1 421,80 | |||
| 2 | 1 421,80 | |||
| 74 | 1 421,80 | |||
| 20 | 1 421,80 | |||
| 5 | 1 421,80 | |||
| 2 | 1 421,80 | |||
| 2 | 1 421,80 | |||
| 2 | 1 421,80 | |||
| 1 | 1 421,80 | |||
| 32 | 1 421,80 | |||
| 22.10.2026 | 16:55:47,519 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 22.10.2026 | 16:55:40,652 | 4 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 22.10.2026 | 16:55:40,532 | 5 | 1 423,20 | |
| 5 | 1 423,20 | |||
| 5 | 1 423,20 | |||
| 22.10.2026 | 16:55:37,777 | 5 | 1 423,20 | |
| 5 | 1 423,20 | |||
| 5 | 1 423,20 | |||
| 22.10.2026 | 16:55:23,551 | 3 | 1 425,20 | |
| 3 | 1 425,20 | |||
| 3 | 1 425,20 | |||
| 22.10.2026 | 16:55:02,610 | 1 | 1 425,40 | |
| 1 | 1 425,40 | |||
| 1 | 1 425,40 | |||
| 22.10.2026 | 16:54:47,713 | 50 | 1 424,20 | |
| 50 | 1 424,20 | |||
| 50 | 1 424,20 | |||
| 22.10.2026 | 16:54:39,228 | 100 | 1 424,20 | |
| 100 | 1 424,20 | |||
| 100 | 1 424,20 | |||
| 22.10.2026 | 16:54:31,880 | 5 | 1 424,00 | |
| 5 | 1 424,00 | |||
| 5 | 1 424,00 | |||
| 22.10.2026 | 16:54:04,682 | 1 | 1 423,80 | |
| 1 | 1 423,80 | |||
| 1 | 1 423,80 | |||
| 22.10.2026 | 16:53:58,852 | 2 | 1 423,40 | |
| 2 | 1 423,40 | |||
| 2 | 1 423,40 | |||
| 22.10.2026 | 16:53:57,472 | 4 | 1 423,20 | |
| 4 | 1 423,20 | |||
| 4 | 1 423,20 | |||
| 22.10.2026 | 16:53:56,096 | 5 | 1 423,40 | |
| 5 | 1 423,40 | |||
| 5 | 1 423,40 | |||
| 22.10.2026 | 16:53:53,299 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 22.10.2026 | 16:53:49,749 | 10 | 1 423,00 | |
| 10 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 22.10.2026 | 16:53:46,231 | 4 | 1 423,00 | |
| 4 | 1 423,00 | |||
| 4 | 1 423,00 | |||
| 22.10.2026 | 16:53:46,121 | 5 | 1 423,00 | |
| 5 | 1 423,00 | |||
| 5 | 1 423,00 | |||
| 22.10.2026 | 16:53:38,511 | 12 | 1 423,60 | |
| 12 | 1 423,60 | |||
| 12 | 1 423,60 | |||
| 22.10.2026 | 16:53:38,383 | 4 | 1 424,00 | |
| 4 | 1 424,00 | |||
| 4 | 1 424,00 | |||
| 22.10.2026 | 16:53:37,587 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 22.10.2026 | 16:53:32,866 | 1 | 1 425,40 | |
| 1 | 1 425,40 | |||
| 1 | 1 425,40 | |||
| 22.10.2026 | 16:53:27,166 | 1 | 1 425,40 | |
| 1 | 1 425,40 | |||
| 1 | 1 425,40 | |||
| 22.10.2026 | 16:53:23,396 | 1 | 1 425,80 | |
| 1 | 1 425,80 | |||
| 1 | 1 425,80 | |||
| 22.10.2026 | 16:53:19,022 | 5 | 1 425,80 | |
| 5 | 1 425,80 | |||
| 5 | 1 425,80 | |||
| 22.10.2026 | 16:53:15,220 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 22.10.2026 | 16:53:13,919 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 22.10.2026 | 16:53:12,101 | 10 | 1 425,60 | |
| 10 | 1 425,60 | |||
| 10 | 1 425,60 | |||
| 22.10.2026 | 16:53:10,285 | 1 | 1 425,80 | |
| 1 | 1 425,80 | |||
| 1 | 1 425,80 | |||
| 22.10.2026 | 16:53:06,761 | 3 | 1 425,60 | |
| 3 | 1 425,60 | |||
| 3 | 1 425,60 | |||
| 22.10.2026 | 16:53:06,700 | 3 | 1 425,60 | |
| 3 | 1 425,60 | |||
| 3 | 1 425,60 | |||
| 22.10.2026 | 16:53:01,068 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 22.10.2026 | 16:52:37,645 | 1 | 1 426,40 | |
| 1 | 1 426,40 | |||
| 1 | 1 426,40 | |||
| 22.10.2026 | 16:52:07,512 | 1 | 1 427,20 | |
| 1 | 1 427,20 | |||
| 1 | 1 427,20 | |||
| 22.10.2026 | 16:51:57,454 | 3 | 1 425,80 | |
| 3 | 1 425,80 | |||
| 3 | 1 425,80 | |||
| 22.10.2026 | 16:51:41,604 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 22.10.2026 | 16:51:38,903 | 1 | 1 425,60 | |
| 1 | 1 425,60 | |||
| 1 | 1 425,60 | |||
| 22.10.2026 | 16:50:54,837 | 1 | 1 425,20 | |
| 1 | 1 425,20 | |||
| 1 | 1 425,20 | |||
| 22.10.2026 | 16:50:54,670 | 2 | 1 425,20 | |
| 2 | 1 425,20 | |||
| 2 | 1 425,20 | |||
| 22.10.2026 | 16:50:31,242 | 38 | 1 425,20 | |
| 38 | 1 425,20 | |||
| 38 | 1 425,20 | |||
| 22.10.2026 | 16:50:24,000 | 5 | 1 425,60 | |
| 5 | 1 425,60 | |||
| 5 | 1 425,60 | |||
| 22.10.2026 | 16:50:12,288 | 7 | 1 425,60 | |
| 7 | 1 425,60 | |||
| 7 | 1 425,60 | |||
| 22.10.2026 | 16:50:11,773 | 4 | 1 425,80 | |
| 4 | 1 425,80 | |||
| 4 | 1 425,80 | |||
| 22.10.2026 | 16:50:11,716 | 1 | 1 425,80 | |
| 1 | 1 425,80 | |||
| 1 | 1 425,80 | |||
| 22.10.2026 | 16:49:59,661 | 1 | 1 426,40 | |
| 1 | 1 426,40 | |||
| 1 | 1 426,40 | |||
| 22.10.2026 | 16:49:56,165 | 2 | 1 426,20 | |
| 2 | 1 426,20 | |||
| 2 | 1 426,20 | |||
| 22.10.2026 | 16:48:55,748 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 22.10.2026 | 16:48:49,722 | 1 | 1 426,40 | |
| 1 | 1 426,40 | |||
| 1 | 1 426,40 | |||
| 22.10.2026 | 16:48:48,967 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 22.10.2026 | 16:48:32,575 | 3 | 1 424,60 | |
| 3 | 1 424,60 | |||
| 3 | 1 424,60 | |||
| 22.10.2026 | 16:48:29,440 | 3 | 1 424,80 | |
| 3 | 1 424,80 | |||
| 3 | 1 424,80 | |||
| 22.10.2026 | 16:48:28,031 | 3 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 22.10.2026 | 16:47:47,050 | 43 | 1 425,00 | |
| 3 | 1 425,00 | |||
| 28 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 43 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 9 | 1 425,00 | |||
| 22.10.2026 | 16:47:46,674 | 10 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 7 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 22.10.2026 | 16:47:42,263 | 2 | 1 426,00 | |
| 2 | 1 426,00 | |||
| 2 | 1 426,00 | |||
| 22.10.2026 | 16:47:42,218 | 1 | 1 425,80 | |
| 1 | 1 425,80 | |||
| 1 | 1 425,80 | |||
| 22.10.2026 | 16:47:42,133 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 22.10.2026 | 16:46:51,149 | 6 | 1 426,60 | |
| 1 | 1 426,60 | |||
| 5 | 1 426,60 | |||
| 6 | 1 426,60 | |||
| 22.10.2026 | 16:46:46,228 | 2 | 1 427,20 | |
| 2 | 1 427,20 | |||
| 2 | 1 427,20 | |||
| 22.10.2026 | 16:46:41,131 | 4 | 1 428,40 | |
| 4 | 1 428,40 | |||
| 4 | 1 428,40 | |||
| 22.10.2026 | 16:46:40,845 | 10 | 1 428,20 | |
| 10 | 1 428,20 | |||
| 10 | 1 428,20 | |||
| 22.10.2026 | 16:46:28,854 | 4 | 1 428,00 | |
| 4 | 1 428,00 | |||
| 4 | 1 428,00 | |||
| 22.10.2026 | 16:46:25,599 | 3 | 1 427,80 | |
| 3 | 1 427,80 | |||
| 3 | 1 427,80 | |||
| 22.10.2026 | 16:46:25,499 | 5 | 1 428,00 | |
| 5 | 1 428,00 | |||
| 5 | 1 428,00 | |||
| 22.10.2026 | 16:46:15,188 | 20 | 1 429,00 | |
| 20 | 1 429,00 | |||
| 20 | 1 429,00 | |||
| 22.10.2026 | 16:45:32,427 | 20 | 1 430,00 | |
| 20 | 1 430,00 | |||
| 20 | 1 430,00 | |||
| 22.10.2026 | 16:45:10,286 | 4 | 1 429,20 | |
| 4 | 1 429,20 | |||
| 4 | 1 429,20 | |||
| 22.10.2026 | 16:45:10,163 | 21 | 1 430,00 | |
| 20 | 1 430,00 | |||
| 21 | 1 430,00 | |||
| 1 | 1 430,00 | |||
| 22.10.2026 | 16:43:55,350 | 1 | 1 433,00 | |
| 1 | 1 433,00 | |||
| 1 | 1 433,00 | |||
| 22.10.2026 | 16:43:28,001 | 4 | 1 433,00 | |
| 4 | 1 433,00 | |||
| 4 | 1 433,00 | |||
| 22.10.2026 | 16:43:27,426 | 3 | 1 432,60 | |
| 3 | 1 432,60 | |||
| 3 | 1 432,60 | |||
| 22.10.2026 | 16:43:19,293 | 1 | 1 433,20 | |
| 1 | 1 433,20 | |||
| 1 | 1 433,20 | |||
| 22.10.2026 | 16:43:10,305 | 5 | 1 432,40 | |
| 5 | 1 432,40 | |||
| 5 | 1 432,40 | |||
| 22.10.2026 | 16:43:03,930 | 1 | 1 432,60 | |
| 1 | 1 432,60 | |||
| 1 | 1 432,60 | |||
| 22.10.2026 | 16:42:55,736 | 2 | 1 433,20 | |
| 2 | 1 433,20 | |||
| 2 | 1 433,20 | |||
| 22.10.2026 | 16:42:14,685 | 11 | 1 433,00 | |
| 11 | 1 433,00 | |||
| 11 | 1 433,00 | |||
| 22.10.2026 | 16:41:19,306 | 1 | 1 432,00 | |
| 1 | 1 432,00 | |||
| 1 | 1 432,00 | |||
| 22.10.2026 | 16:40:45,272 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 22.10.2026 | 16:40:28,765 | 1 | 1 433,40 | |
| 1 | 1 433,40 | |||
| 1 | 1 433,40 | |||
| 22.10.2026 | 16:40:05,864 | 2 | 1 433,00 | |
| 2 | 1 433,00 | |||
| 2 | 1 433,00 | |||
| 22.10.2026 | 16:39:59,717 | 1 | 1 433,20 | |
| 1 | 1 433,20 | |||
| 1 | 1 433,20 | |||
| 22.10.2026 | 16:38:46,168 | 3 | 1 433,20 | |
| 3 | 1 433,20 | |||
| 3 | 1 433,20 | |||
| 22.10.2026 | 16:38:41,612 | 8 | 1 433,40 | |
| 8 | 1 433,40 | |||
| 8 | 1 433,40 | |||
| 22.10.2026 | 16:38:25,990 | 1 | 1 432,60 | |
| 1 | 1 432,60 | |||
| 1 | 1 432,60 | |||
| 22.10.2026 | 16:38:15,244 | 25 | 1 433,00 | |
| 25 | 1 433,00 | |||
| 25 | 1 433,00 | |||
| 22.10.2026 | 16:38:11,736 | 3 | 1 433,40 | |
| 3 | 1 433,40 | |||
| 3 | 1 433,40 | |||
| 22.10.2026 | 16:38:02,399 | 1 | 1 434,00 | |
| 1 | 1 434,00 | |||
| 1 | 1 434,00 | |||
| 22.10.2026 | 16:37:55,610 | 1 | 1 433,80 | |
| 1 | 1 433,80 | |||
| 1 | 1 433,80 | |||
| 22.10.2026 | 16:37:42,830 | 2 | 1 433,80 | |
| 2 | 1 433,80 | |||
| 2 | 1 433,80 | |||
| 22.10.2026 | 16:37:27,327 | 3 | 1 434,00 | |
| 3 | 1 434,00 | |||
| 3 | 1 434,00 | |||
| 22.10.2026 | 16:37:24,969 | 1 | 1 434,40 | |
| 1 | 1 434,40 | |||
| 1 | 1 434,40 | |||
| 22.10.2026 | 16:36:40,820 | 4 | 1 434,60 | |
| 4 | 1 434,60 | |||
| 4 | 1 434,60 | |||
| 22.10.2026 | 16:35:34,940 | 20 | 1 434,80 | |
| 20 | 1 434,80 | |||
| 20 | 1 434,80 | |||
| 22.10.2026 | 16:35:30,625 | 1 | 1 435,00 | |
| 1 | 1 435,00 | |||
| 1 | 1 435,00 | |||
| 22.10.2026 | 16:34:48,624 | 1 | 1 433,80 | |
| 1 | 1 433,80 | |||
| 1 | 1 433,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 214,00 / Ask: 214,50
Umsatz: 80 707 TEUR -
Siemens Energy AG
Bid: 121,30 / Ask: 121,80
Umsatz: 51 222 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 128,24 / Ask: 128,74
Umsatz: 39 460 TEUR -
SK Hynix Inc. GDRs
Bid: 798,00 / Ask: 802,00
Umsatz: 34 567 TEUR -
Nvidia Corp.
Bid: 189,42 / Ask: 189,50
Umsatz: 30 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 22:00:00
Letzte Aktualisierung:
22.10.2026 @ 22:00:00